39,829.56 | +903.93 | 142.46 | -2.35 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.63% | 0.62% | 2.88% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,685 | 3,685 | -5 | -0.1 | 140,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,226 | -7.4 | 2,247 | 705,900 | 49,800 | 142,200 | 2.86 | |
2,403 | -0.8 | 2,412 | 584,100 | 49,500 | 137,100 | 2.77 | |
2,422 | +2.6 | 2,424 | 966,300 | 38,900 | 129,800 | 3.34 | |
2,361 | -7.6 | 2,414 | 1,433,400 | 45,600 | 143,900 | 3.16 | |
2,555 | +13.9 | 2,428 | 1,526,700 | 81,300 | 139,200 | 1.71 | |
2,244 | -4.2 | 2,262 | 678,800 | 39,500 | 164,200 | 4.16 | |
2,342 | +6.5 | 2,237 | 1,033,400 | 46,100 | 120,100 | 2.61 | |
2,199 | +0.1 | 2,189 | 131,300 | - | - | - | |
2,196 | +1.3 | 2,189 | 634,300 | 42,700 | 67,600 | 1.58 | |
2,168 | +1.3 | 2,171 | 643,500 | 36,600 | 74,200 | 2.03 | |
2,140 | +5.4 | 2,086 | 630,700 | 34,300 | 90,900 | 2.65 | |
2,031 | +0.2 | 2,010 | 413,300 | 33,500 | 111,700 | 3.33 | |
2,026 | +0.6 | 2,042 | 492,200 | 33,600 | 116,300 | 3.46 | |
2,014 | -3.6 | 2,041 | 463,900 | 31,600 | 108,100 | 3.42 | |
2,089 | +0.3 | 2,058 | 412,300 | 35,500 | 96,000 | 2.70 | |
2,083 | -0.8 | 2,109 | 410,600 | 36,000 | 89,800 | 2.49 | |
2,100 | -0.3 | 2,159 | 869,000 | 36,700 | 91,700 | 2.50 | |
2,107 | +5.0 | 2,054 | 651,500 | 39,300 | 51,000 | 1.30 | |
2,006 | +6.1 | 1,970 | 585,000 | 37,300 | 56,200 | 1.51 | |
1,891 | +8.2 | 1,820 | 622,900 | 37,600 | 70,300 | 1.87 | |
1,747 | -8.0 | 1,764 | 1,004,300 | 29,500 | 80,900 | 2.74 | |
1,898 | +1.1 | 1,889 | 431,300 | 55,600 | 60,300 | 1.08 | |
1,877 | -2.8 | 1,896 | 463,600 | 42,700 | 55,900 | 1.31 | |
1,931 | +7.4 | 1,856 | 582,000 | 41,300 | 61,200 | 1.48 | |
1,798 | +0.6 | 1,785 | 390,000 | 44,400 | 59,800 | 1.35 | |
1,788 | +1.1 | 1,748 | 355,000 | 44,200 | 55,200 | 1.25 | |
1,769 | -0.8 | 1,773 | 386,600 | 50,000 | 65,500 | 1.31 | |
1,783 | +3.2 | 1,755 | 416,900 | 35,500 | 71,600 | 2.02 | |
1,727 | -3.6 | 1,717 | 568,800 | 35,500 | 79,200 | 2.23 | |
1,792 | -3.3 | 1,818 | 731,000 | 32,800 | 71,300 | 2.17 |