38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,675 | 3,690 | +10 | +0.3 | 1,130,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,089 | +0.3 | 2,058 | 412,300 | 35,500 | 96,000 | 2.70 | |
2,083 | -0.8 | 2,109 | 410,600 | 36,000 | 89,800 | 2.49 | |
2,100 | -0.3 | 2,159 | 869,000 | 36,700 | 91,700 | 2.50 | |
2,107 | +5.0 | 2,054 | 651,500 | 39,300 | 51,000 | 1.30 | |
2,006 | +6.1 | 1,970 | 585,000 | 37,300 | 56,200 | 1.51 | |
1,891 | +8.2 | 1,820 | 622,900 | 37,600 | 70,300 | 1.87 | |
1,747 | -8.0 | 1,764 | 1,004,300 | 29,500 | 80,900 | 2.74 | |
1,898 | +1.1 | 1,889 | 431,300 | 55,600 | 60,300 | 1.08 | |
1,877 | -2.8 | 1,896 | 463,600 | 42,700 | 55,900 | 1.31 | |
1,931 | +7.4 | 1,856 | 582,000 | 41,300 | 61,200 | 1.48 | |
1,798 | +0.6 | 1,785 | 390,000 | 44,400 | 59,800 | 1.35 | |
1,788 | +1.1 | 1,748 | 355,000 | 44,200 | 55,200 | 1.25 | |
1,769 | -0.8 | 1,773 | 386,600 | 50,000 | 65,500 | 1.31 | |
1,783 | +3.2 | 1,755 | 416,900 | 35,500 | 71,600 | 2.02 | |
1,727 | -3.6 | 1,717 | 568,800 | 35,500 | 79,200 | 2.23 | |
1,792 | -3.3 | 1,818 | 731,000 | 32,800 | 71,300 | 2.17 | |
1,853 | +9.9 | 1,799 | 1,029,700 | 40,600 | 84,400 | 2.08 | |
1,686 | +6.9 | 1,656 | 792,000 | 100,800 | 107,800 | 1.07 | |
1,577 | -5.3 | 1,600 | 583,900 | 110,000 | 116,100 | 1.06 | |
1,666 | +3.6 | 1,668 | 411,500 | 108,900 | 102,100 | 0.94 | |
1,608 | +1.0 | 1,598 | 441,200 | 99,200 | 111,700 | 1.13 | |
1,592 | +3.3 | 1,571 | 517,500 | 100,700 | 101,000 | 1.00 | |
1,541 | +1.9 | 1,549 | 627,200 | 61,600 | 103,600 | 1.68 | |
1,512 | +2.4 | 1,492 | 465,100 | 54,100 | 102,900 | 1.90 | |
1,477 | -0.7 | 1,484 | 521,800 | 55,500 | 113,200 | 2.04 | |
1,488 | -5.0 | 1,509 | 565,400 | 54,300 | 125,000 | 2.30 | |
1,566 | -0.6 | 1,565 | 490,000 | 55,000 | 129,800 | 2.36 | |
1,576 | -4.8 | 1,593 | 596,400 | 57,100 | 127,300 | 2.23 | |
1,655 | -3.7 | 1,687 | 454,800 | 57,600 | 133,300 | 2.31 | |
1,719 | +1.4 | 1,718 | 445,300 | 63,900 | 139,700 | 2.19 |