38,814.56 | +94.09 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,705 | 3,680 | 3,680 | -10 | -0.3 | 1,938,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,358 | -0.7 | 2,286 | 338,900 | 21,500 | 88,000 | 4.09 | |
2,374 | -1.7 | 2,384 | 319,600 | 20,100 | 88,500 | 4.40 | |
2,415 | -0.8 | 2,386 | 260,700 | 16,700 | 97,100 | 5.81 | |
2,435 | +4.4 | 2,454 | 618,500 | 19,200 | 95,200 | 4.96 | |
2,332 | -4.2 | 2,341 | 623,700 | 15,500 | 99,200 | 6.40 | |
2,434 | -5.8 | 2,531 | 616,600 | 29,400 | 89,700 | 3.05 | |
2,585 | +0.3 | 2,581 | 350,600 | 34,000 | 94,200 | 2.77 | |
2,577 | -2.8 | 2,637 | 509,000 | 36,700 | 103,500 | 2.82 | |
2,650 | +0.6 | 2,584 | 728,200 | 40,400 | 117,700 | 2.91 | |
2,635 | +8.2 | 2,543 | 739,700 | 55,300 | 195,600 | 3.54 | |
2,435 | -0.2 | 2,449 | 264,100 | 29,900 | 177,300 | 5.93 | |
2,439 | +2.3 | 2,451 | 306,100 | 29,200 | 181,400 | 6.21 | |
2,383 | -0.4 | 2,363 | 391,400 | 15,800 | 186,600 | 11.81 | |
2,392 | -6.0 | 2,441 | 310,000 | 90,800 | 184,200 | 2.03 | |
2,544 | +1.0 | 2,526 | 345,300 | 18,600 | 180,400 | 9.70 | |
2,519 | 0.0 | 2,514 | 303,800 | 17,600 | 197,700 | 11.23 | |
2,519 | +1.2 | 2,506 | 301,200 | 18,800 | 204,600 | 10.88 | |
2,489 | +2.6 | 2,439 | 367,600 | 17,500 | 220,000 | 12.57 | |
2,426 | +0.2 | 2,478 | 543,100 | 21,800 | 218,900 | 10.04 | |
2,421 | +6.3 | 2,295 | 602,700 | 17,200 | 216,900 | 12.61 | |
2,278 | -4.1 | 2,269 | 733,300 | 30,800 | 237,400 | 7.71 | |
2,375 | -12.4 | 2,557 | 1,519,300 | 38,100 | 250,100 | 6.56 | |
2,712 | +2.5 | 2,650 | 754,400 | 51,100 | 245,100 | 4.80 | |
2,645 | +0.4 | 2,662 | 767,200 | 25,400 | 230,300 | 9.07 | |
2,634 | +8.4 | 2,521 | 819,900 | 25,500 | 232,300 | 9.11 | |
2,431 | +7.2 | 2,360 | 502,100 | 23,200 | 274,500 | 11.83 | |
2,268 | +3.1 | 2,273 | 386,400 | 23,400 | 287,500 | 12.29 | |
2,199 | -5.4 | 2,253 | 686,000 | 23,000 | 306,700 | 13.33 | |
2,325 | -3.4 | 2,374 | 418,600 | 26,400 | 303,600 | 11.50 | |
2,406 | -1.8 | 2,444 | 390,000 | 26,000 | 307,300 | 11.82 |