38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,675 | 3,690 | +10 | +0.3 | 1,130,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,758 | +1.2 | 2,730 | 353,600 | 28,000 | 152,600 | 5.45 | |
2,725 | +3.4 | 2,683 | 368,200 | 18,700 | 157,500 | 8.42 | |
2,635 | +5.6 | 2,595 | 481,800 | 18,500 | 154,900 | 8.37 | |
2,495 | +0.6 | 2,448 | 437,200 | 12,300 | 170,500 | 13.86 | |
2,481 | -4.4 | 2,481 | 472,700 | 14,200 | 169,400 | 11.93 | |
2,594 | -1.9 | 2,622 | 494,300 | 18,100 | 163,900 | 9.06 | |
2,643 | +3.2 | 2,620 | 505,500 | 19,400 | 164,600 | 8.48 | |
2,562 | -7.9 | 2,597 | 964,200 | 15,900 | 159,400 | 10.03 | |
2,781 | +1.8 | 2,773 | 473,200 | 32,100 | 167,100 | 5.21 | |
2,732 | -3.9 | 2,754 | 355,100 | 16,900 | 157,200 | 9.30 | |
2,843 | +1.2 | 2,803 | 350,600 | 19,200 | 137,600 | 7.17 | |
2,810 | -2.0 | 2,853 | 377,000 | 20,600 | 135,900 | 6.60 | |
2,868 | +2.0 | 2,854 | 271,200 | 21,100 | 137,900 | 6.54 | |
2,812 | +2.0 | 2,802 | 338,700 | 19,800 | 141,800 | 7.16 | |
2,758 | +0.4 | 2,715 | 464,800 | 20,200 | 145,600 | 7.21 | |
2,748 | -2.4 | 2,763 | 364,000 | 20,000 | 154,300 | 7.71 | |
2,815 | -4.6 | 2,894 | 601,200 | 22,400 | 156,900 | 7.00 | |
2,951 | +2.5 | 2,948 | 577,700 | 25,200 | 143,900 | 5.71 | |
2,879 | -6.8 | 2,973 | 673,800 | 25,400 | 140,200 | 5.52 | |
3,090 | +2.8 | 3,044 | 636,200 | 36,500 | 157,300 | 4.31 | |
3,005 | -3.4 | 3,121 | 408,400 | 28,700 | 119,500 | 4.16 | |
3,110 | +5.0 | 3,038 | 468,800 | 29,600 | 100,600 | 3.40 | |
2,961 | -5.2 | 3,047 | 390,700 | 30,200 | 100,300 | 3.32 | |
3,125 | +5.8 | 3,084 | 568,200 | 28,100 | 94,500 | 3.36 | |
2,955 | -0.8 | 2,962 | 528,200 | 30,300 | 100,000 | 3.30 | |
2,978 | -2.2 | 3,062 | 1,110,600 | 31,600 | 96,900 | 3.07 | |
3,045 | +6.1 | 2,933 | 956,300 | 35,300 | 109,200 | 3.09 | |
2,870 | +6.5 | 2,790 | 765,600 | 25,500 | 144,900 | 5.68 | |
2,695 | +1.3 | 2,680 | 465,400 | 21,900 | 193,100 | 8.82 | |
2,660 | +1.8 | 2,639 | 221,900 | - | - | - |