![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,695 | 3,675 | 3,690 | +10 | +0.3 | 1,130,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,696 | -2.8 | 1,716 | 713,500 | 70,400 | 152,300 | 2.16 | |
1,745 | +18.4 | 1,655 | 2,082,700 | 71,800 | 173,400 | 2.42 | |
1,474 | -3.8 | 1,506 | 660,000 | 60,200 | 103,000 | 1.71 | |
1,533 | +5.6 | 1,501 | 370,900 | 40,800 | 92,600 | 2.27 | |
1,452 | +2.5 | 1,460 | 509,100 | 39,400 | 97,800 | 2.48 | |
1,417 | -7.3 | 1,500 | 459,800 | 47,600 | 102,700 | 2.16 | |
1,529 | +3.0 | 1,519 | 600,300 | 43,400 | 93,500 | 2.15 | |
1,484 | -0.1 | 1,488 | 349,800 | 36,100 | 125,200 | 3.47 | |
1,486 | +6.5 | 1,496 | 514,600 | 35,000 | 115,200 | 3.29 | |
1,395 | +0.8 | 1,428 | 683,600 | 47,700 | 118,400 | 2.48 | |
1,384 | +1.5 | 1,397 | 893,300 | 39,500 | 130,600 | 3.31 | |
1,364 | +6.6 | 1,307 | 794,100 | 39,500 | 136,900 | 3.47 | |
1,280 | +1.6 | 1,269 | 521,400 | 39,800 | 171,800 | 4.32 | |
1,260 | +2.3 | 1,264 | 580,500 | 40,000 | 173,800 | 4.34 | |
1,232 | -5.6 | 1,214 | 146,600 | - | - | - | |
1,305 | +9.5 | 1,234 | 748,400 | 53,300 | 160,500 | 3.01 | |
1,192 | -10.6 | 1,256 | 581,200 | 35,400 | 165,200 | 4.67 | |
1,333 | -5.2 | 1,348 | 611,400 | 34,600 | 167,600 | 4.84 | |
1,406 | -9.0 | 1,497 | 412,100 | 39,600 | 189,700 | 4.79 | |
1,545 | +3.6 | 1,522 | 508,800 | 41,000 | 200,200 | 4.88 | |
1,491 | +0.2 | 1,495 | 258,700 | 44,900 | 243,100 | 5.41 | |
1,488 | -4.0 | 1,501 | 412,500 | 39,700 | 252,100 | 6.35 | |
1,550 | +0.8 | 1,549 | 572,500 | 40,600 | 263,400 | 6.49 | |
1,538 | +11.1 | 1,451 | 710,500 | 66,700 | 282,600 | 4.24 | |
1,384 | -9.5 | 1,426 | 749,000 | 65,600 | 283,400 | 4.32 | |
1,529 | -2.2 | 1,543 | 665,500 | 64,500 | 295,300 | 4.58 | |
1,563 | -7.0 | 1,578 | 693,900 | 35,800 | 281,900 | 7.87 | |
1,681 | -7.6 | 1,755 | 1,150,500 | 39,300 | 268,000 | 6.82 | |
1,820 | +5.7 | 1,764 | 867,100 | 56,200 | 228,900 | 4.07 | |
1,722 | - | 1,717 | 440,800 | 51,300 | 231,700 | 4.52 |