39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 124,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,965 | -1.2 | 2,982 | 310,300 | 86,600 | 9,200 | 0.11 | |
3,000 | +1.7 | 3,023 | 518,600 | 91,000 | 11,900 | 0.13 | |
2,949 | +2.0 | 2,923 | 300,000 | 78,400 | 19,000 | 0.24 | |
2,892 | +3.4 | 2,851 | 367,900 | 84,200 | 17,300 | 0.21 | |
2,796 | +3.6 | 2,743 | 184,800 | - | - | - | |
2,698 | -0.3 | 2,714 | 342,500 | 83,500 | 8,100 | 0.10 | |
2,707 | +0.5 | 2,702 | 395,200 | 99,400 | 15,000 | 0.15 | |
2,693 | +3.5 | 2,632 | 522,400 | 123,400 | 13,500 | 0.11 | |
2,601 | +9.8 | 2,532 | 644,800 | 140,100 | 15,800 | 0.11 | |
2,369 | -9.6 | 2,523 | 885,100 | 153,800 | 19,600 | 0.13 | |
2,620 | +5.2 | 2,591 | 1,566,100 | 1,253,000 | 22,300 | 0.02 | |
2,490 | +15.4 | 2,319 | 1,236,600 | 776,100 | 44,200 | 0.06 | |
2,158 | -9.5 | 2,232 | 1,179,500 | 405,400 | 51,200 | 0.13 | |
2,385 | -3.0 | 2,470 | 1,068,300 | 216,400 | 58,400 | 0.27 | |
2,460 | -17.8 | 2,603 | 1,351,900 | 150,300 | 70,100 | 0.47 | |
2,992 | -1.3 | 2,991 | 267,000 | 91,700 | 10,600 | 0.12 | |
3,030 | -1.8 | 3,054 | 187,400 | 92,800 | 9,500 | 0.10 | |
3,085 | +2.0 | 3,074 | 319,000 | 103,400 | 9,300 | 0.09 | |
3,025 | +0.8 | 2,970 | 269,200 | 88,600 | 9,800 | 0.11 | |
3,000 | -1.2 | 3,030 | 178,700 | 80,400 | 10,400 | 0.13 | |
3,035 | 0.0 | 3,007 | 285,000 | 81,500 | 10,300 | 0.13 | |
3,035 | +0.7 | 3,022 | 238,000 | 81,500 | 18,800 | 0.23 | |
3,015 | -2.3 | 3,029 | 71,900 | - | - | - | |
3,085 | +1.0 | 3,057 | 215,300 | 92,000 | 14,000 | 0.15 | |
3,055 | -0.2 | 3,059 | 211,000 | 92,700 | 17,400 | 0.19 | |
3,060 | +0.2 | 3,078 | 244,200 | 94,400 | 15,200 | 0.16 | |
3,055 | -0.5 | 3,055 | 248,500 | 96,800 | 11,800 | 0.12 | |
3,070 | -0.2 | 3,072 | 203,600 | 100,700 | 14,200 | 0.14 | |
3,075 | +0.7 | 3,042 | 257,000 | 101,500 | 12,700 | 0.13 | |
3,055 | +7.5 | 3,056 | 691,600 | 114,900 | 13,300 | 0.12 |