38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705 | -1.3 | 1,714 | 4,600 | 0 | 34,700 | - | |
1,727 | +0.1 | 1,711 | 5,200 | 0 | 34,700 | - | |
1,726 | -0.7 | 1,724 | 11,500 | 0 | 36,000 | - | |
1,739 | +1.2 | 1,737 | 5,100 | 0 | 35,100 | - | |
1,719 | +1.5 | 1,710 | 2,200 | 0 | 35,800 | - | |
1,693 | +0.7 | 1,692 | 7,700 | 0 | 35,900 | - | |
1,682 | -1.2 | 1,685 | 5,400 | 0 | 36,700 | - | |
1,702 | +0.7 | 1,713 | 3,600 | 0 | 36,800 | - | |
1,690 | -0.2 | 1,688 | 16,900 | 0 | 37,000 | - | |
1,693 | +1.6 | 1,672 | 8,500 | 0 | 25,400 | - | |
1,666 | +0.1 | 1,652 | 19,400 | 0 | 25,000 | - | |
1,665 | +0.5 | 1,659 | 13,600 | 0 | 26,200 | - | |
1,657 | -0.2 | 1,663 | 13,800 | 0 | 26,500 | - | |
1,661 | -7.5 | 1,684 | 6,300 | 0 | 26,200 | - | |
1,795 | +1.0 | 1,750 | 6,800 | 0 | 26,700 | - | |
1,778 | +0.3 | 1,810 | 6,400 | 0 | 26,600 | - | |
1,773 | -2.0 | 1,801 | 4,600 | 0 | 26,300 | - | |
1,810 | -3.7 | 1,829 | 3,800 | 0 | 26,200 | - | |
1,879 | +0.8 | 1,836 | 5,800 | 0 | 26,400 | - | |
1,864 | +3.2 | 1,834 | 3,600 | 0 | 27,200 | - | |
1,806 | -0.2 | 1,801 | 1,600 | 0 | 27,000 | - | |
1,809 | +2.3 | 1,794 | 7,800 | 0 | 27,200 | - | |
1,768 | +0.3 | 1,754 | 4,400 | 0 | 26,400 | - | |
1,762 | -1.6 | 1,744 | 8,300 | 0 | 27,400 | - | |
1,791 | +0.5 | 1,789 | 4,400 | 0 | 27,400 | - | |
1,782 | -4.1 | 1,799 | 2,300 | 0 | 27,100 | - | |
1,859 | -3.6 | 1,837 | 11,800 | 0 | 27,500 | - | |
1,928 | +1.3 | 1,892 | 5,600 | 0 | 28,100 | - | |
1,903 | -0.9 | 1,919 | 4,900 | 0 | 27,800 | - | |
1,920 | -1.5 | 1,941 | 6,100 | 0 | 29,300 | - |