38,236.07 | -37.98 | 153.72 | -4.16 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.63% | 0.23% | -0.26% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,180 | 3,950 | 4,060 | +85 | +2.1 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,280 | -7.5 | 2,377 | 4,600 | 0 | 62,800 | - | |
2,466 | +3.4 | 2,421 | 3,400 | 0 | 61,900 | - | |
2,385 | +0.6 | 2,371 | 3,900 | 0 | 62,100 | - | |
2,370 | -0.7 | 2,343 | 4,000 | 0 | 61,700 | - | |
2,387 | +0.3 | 2,382 | 3,700 | 0 | 60,900 | - | |
2,380 | +3.9 | 2,313 | 60,300 | 0 | 59,200 | - | |
2,290 | +0.7 | 2,296 | 4,300 | 0 | 59,400 | - | |
2,275 | -1.9 | 2,306 | 9,300 | 0 | 57,000 | - | |
2,318 | +0.8 | 2,292 | 4,900 | 0 | 53,700 | - | |
2,300 | +4.5 | 2,242 | 4,500 | 0 | 52,500 | - | |
2,200 | +3.7 | 2,181 | 4,700 | 0 | 50,700 | - | |
2,121 | +0.4 | 2,145 | 2,700 | 0 | 50,700 | - | |
2,112 | +1.5 | 2,086 | 1,600 | 0 | 49,800 | - | |
2,080 | +1.1 | 2,078 | 4,300 | 0 | 49,600 | - | |
2,057 | +0.3 | 2,061 | 1,000 | 0 | 49,900 | - | |
2,050 | +0.8 | 2,041 | 14,700 | 0 | 49,300 | - | |
2,033 | +0.1 | 2,025 | 3,100 | 0 | 38,700 | - | |
2,030 | -1.0 | 2,033 | 1,300 | 0 | 38,900 | - | |
2,050 | -1.4 | 2,045 | 3,000 | 0 | 39,100 | - | |
2,079 | -0.0 | 2,037 | 10,100 | 0 | 39,000 | - | |
2,080 | -3.3 | 2,022 | 5,700 | 0 | 40,900 | - | |
2,150 | -1.8 | 2,142 | 2,000 | 0 | 41,300 | - | |
2,189 | -0.5 | 2,189 | 1,900 | - | - | - | |
2,200 | +3.3 | 2,167 | 3,900 | 0 | 40,200 | - | |
2,130 | +2.4 | 2,090 | 3,400 | 0 | 40,000 | - | |
2,080 | +1.0 | 2,066 | 3,700 | 0 | 40,100 | - | |
2,060 | +2.3 | 2,053 | 3,300 | 0 | 39,900 | - | |
2,013 | +0.4 | 1,995 | 2,000 | 0 | 40,300 | - | |
2,005 | +0.4 | 1,998 | 2,600 | 0 | 41,100 | - | |
1,998 | -3.6 | 2,017 | 3,300 | 0 | 41,200 | - |