38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 4,150 | 52週安値 | 1,962 | ||
---|---|---|---|---|---|
年初来高値 | 4,150 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,180 | 3,950 | 4,060 | +85 | +2.1 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | +4.0 | 1,296 | 7,300 | 0 | 18,000 | - | |
1,268 | -0.1 | 1,276 | 3,100 | 0 | 18,000 | - | |
1,269 | +1.4 | 1,264 | 2,600 | 0 | 18,000 | - | |
1,252 | -7.3 | 1,262 | 4,800 | 0 | 17,300 | - | |
1,351 | +13.5 | 1,229 | 17,900 | 0 | 17,400 | - | |
1,190 | +2.5 | 1,208 | 3,800 | 0 | 27,700 | - | |
1,161 | -28.8 | 1,353 | 33,100 | 0 | 27,600 | - | |
1,630 | -5.2 | 1,658 | 8,700 | 0 | 28,300 | - | |
1,720 | -10.4 | 1,862 | 14,100 | 0 | 31,100 | - | |
1,920 | +0.5 | 1,920 | 5,500 | 0 | 31,700 | - | |
1,910 | -0.5 | 1,918 | 3,900 | 0 | 32,600 | - | |
1,919 | +3.2 | 1,869 | 3,700 | 0 | 32,700 | - | |
1,860 | -1.6 | 1,873 | 6,900 | 0 | 32,900 | - | |
1,891 | +2.2 | 1,888 | 14,200 | 0 | 33,800 | - | |
1,850 | +0.5 | 1,856 | 5,100 | 0 | 33,800 | - | |
1,840 | -5.6 | 1,852 | 8,000 | 0 | 34,000 | - | |
1,950 | +2.1 | 1,943 | 1,400 | - | - | - | |
1,910 | -0.2 | 1,909 | 15,700 | 0 | 34,000 | - | |
1,914 | +0.2 | 1,914 | 10,700 | 0 | 34,100 | - | |
1,910 | +6.7 | 1,846 | 25,300 | 0 | 34,400 | - | |
1,790 | +0.2 | 1,782 | 9,300 | 0 | 35,800 | - | |
1,786 | +3.8 | 1,748 | 12,400 | 0 | 34,400 | - | |
1,720 | +0.9 | 1,703 | 16,700 | 0 | 34,800 | - | |
1,705 | -1.3 | 1,714 | 4,600 | 0 | 34,700 | - | |
1,727 | +0.1 | 1,711 | 5,200 | 0 | 34,700 | - | |
1,726 | -0.7 | 1,724 | 11,500 | 0 | 36,000 | - | |
1,739 | +1.2 | 1,737 | 5,100 | 0 | 35,100 | - | |
1,719 | +1.5 | 1,710 | 2,200 | 0 | 35,800 | - | |
1,693 | +0.7 | 1,692 | 7,700 | 0 | 35,900 | - | |
1,682 | -1.2 | 1,685 | 5,400 | 0 | 36,700 | - |