38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +3.3 | 1,678 | 5,100 | 0 | 32,500 | - | |
1,665 | +1.0 | 1,640 | 4,600 | 0 | 32,900 | - | |
1,648 | -0.1 | 1,636 | 5,900 | 0 | 33,200 | - | |
1,650 | -1.0 | 1,648 | 2,800 | 0 | 32,000 | - | |
1,666 | -5.0 | 1,670 | 14,200 | 0 | 31,100 | - | |
1,753 | +6.0 | 1,807 | 37,700 | 200 | 27,500 | 137 | |
1,653 | +6.6 | 1,575 | 7,900 | 0 | 27,900 | - | |
1,551 | +2.3 | 1,539 | 10,400 | 0 | 27,600 | - | |
1,516 | -5.8 | 1,570 | 14,000 | 0 | 27,300 | - | |
1,610 | -2.2 | 1,616 | 3,600 | 0 | 25,200 | - | |
1,647 | +1.4 | 1,642 | 4,000 | 0 | 24,700 | - | |
1,624 | -1.1 | 1,629 | 4,600 | 0 | 24,200 | - | |
1,642 | -0.2 | 1,644 | 3,700 | 0 | 23,300 | - | |
1,646 | -2.4 | 1,636 | 2,900 | 0 | 23,000 | - | |
1,687 | +3.3 | 1,636 | 3,400 | 0 | 22,700 | - | |
1,633 | -2.0 | 1,635 | 1,700 | 0 | 22,000 | - | |
1,667 | -0.4 | 1,666 | 1,500 | 0 | 21,300 | - | |
1,673 | -1.6 | 1,700 | 6,700 | 0 | 21,000 | - | |
1,700 | +7.9 | 1,665 | 6,300 | 0 | 21,200 | - | |
1,575 | +2.1 | 1,572 | 4,600 | 0 | 21,400 | - | |
1,543 | -3.0 | 1,529 | 2,800 | 0 | 21,500 | - | |
1,590 | +5.4 | 1,544 | 5,300 | 0 | 21,600 | - | |
1,509 | +4.1 | 1,467 | 2,900 | 0 | 22,200 | - | |
1,450 | -7.2 | 1,490 | 4,300 | 0 | 22,000 | - | |
1,563 | +2.4 | 1,548 | 1,800 | 0 | 21,600 | - | |
1,526 | -2.9 | 1,533 | 3,100 | 0 | 21,700 | - | |
1,571 | +4.8 | 1,535 | 3,800 | 0 | 21,900 | - | |
1,499 | -4.0 | 1,547 | 10,400 | 0 | 22,500 | - | |
1,561 | +0.1 | 1,668 | 36,100 | 0 | 22,500 | - | |
1,560 | -3.7 | 1,540 | 6,200 | 0 | 13,900 | - |