38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912 | +0.8 | 1,877 | 3,300 | 0 | 27,900 | - | |
1,896 | +1.4 | 1,867 | 5,900 | 0 | 26,800 | - | |
1,870 | +0.3 | 1,886 | 7,100 | 0 | 26,700 | - | |
1,864 | +0.1 | 1,852 | 3,100 | 0 | 26,800 | - | |
1,863 | -2.5 | 1,886 | 2,900 | 0 | 26,400 | - | |
1,910 | +3.6 | 1,860 | 1,900 | 0 | 26,000 | - | |
1,843 | +1.5 | 1,824 | 2,100 | 0 | 26,600 | - | |
1,815 | +0.8 | 1,823 | 1,700 | 0 | 26,600 | - | |
1,800 | +0.8 | 1,806 | 5,300 | 0 | 26,800 | - | |
1,786 | -0.8 | 1,811 | 6,700 | 0 | 26,700 | - | |
1,800 | 0.0 | 1,784 | 4,200 | 0 | 26,900 | - | |
1,800 | +1.9 | 1,797 | 4,000 | 0 | 26,700 | - | |
1,766 | -1.1 | 1,798 | 3,000 | 0 | 26,300 | - | |
1,785 | 0.0 | 1,778 | 2,100 | - | - | - | |
1,785 | +0.8 | 1,790 | 1,400 | 0 | 26,800 | - | |
1,770 | -4.3 | 1,785 | 8,200 | 0 | 26,800 | - | |
1,850 | -4.5 | 1,881 | 2,900 | 0 | 24,600 | - | |
1,938 | +1.5 | 1,927 | 1,700 | 0 | 23,600 | - | |
1,910 | -0.5 | 1,939 | 2,700 | 0 | 23,800 | - | |
1,920 | -2.5 | 1,955 | 6,600 | 0 | 24,300 | - | |
1,970 | +8.7 | 1,876 | 5,300 | 0 | 24,000 | - | |
1,812 | +1.8 | 1,797 | 2,900 | 0 | 23,800 | - | |
1,780 | +0.2 | 1,788 | 5,800 | 0 | 24,800 | - | |
1,777 | -1.9 | 1,790 | 4,400 | 0 | 28,300 | - | |
1,811 | +3.5 | 1,783 | 8,900 | 0 | 28,900 | - | |
1,750 | 0.0 | 1,748 | 2,000 | 0 | 32,300 | - | |
1,750 | +1.6 | 1,730 | 3,800 | 0 | 32,800 | - | |
1,723 | -1.8 | 1,752 | 6,000 | 0 | 32,700 | - | |
1,755 | +1.6 | 1,716 | 4,000 | 0 | 33,200 | - | |
1,728 | +0.5 | 1,723 | 2,600 | 0 | 32,500 | - |