![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,908 | -1.6 | 1,901 | 5,700 | 0 | 49,200 | - | |
1,940 | +0.3 | 1,917 | 2,500 | 0 | 48,700 | - | |
1,935 | +0.1 | 1,920 | 3,300 | 0 | 48,500 | - | |
1,934 | -1.1 | 1,937 | 6,300 | 0 | 48,300 | - | |
1,955 | +3.4 | 1,928 | 5,500 | 0 | 49,100 | - | |
1,891 | -2.1 | 1,905 | 5,100 | 0 | 48,900 | - | |
1,931 | -2.3 | 1,950 | 8,000 | 0 | 47,900 | - | |
1,976 | -2.2 | 1,978 | 5,200 | 0 | 46,100 | - | |
2,020 | +1.1 | 1,984 | 15,500 | 0 | 48,900 | - | |
1,999 | +1.6 | 1,961 | 6,200 | 0 | 46,500 | - | |
1,968 | -0.9 | 1,958 | 9,100 | 0 | 43,300 | - | |
1,985 | 0.0 | 1,984 | 2,100 | 0 | 41,300 | - | |
1,985 | +3.6 | 1,971 | 2,800 | 0 | 41,300 | - | |
1,916 | -6.9 | 1,954 | 4,900 | 0 | 42,800 | - | |
2,058 | -0.6 | 2,035 | 3,700 | 0 | 42,800 | - | |
2,070 | +0.2 | 2,004 | 6,400 | 0 | 42,500 | - | |
2,066 | -0.1 | 2,108 | 23,000 | 0 | 40,500 | - | |
2,069 | +5.9 | 1,983 | 22,400 | 0 | 37,600 | - | |
1,953 | -0.3 | 1,940 | 4,100 | 0 | 41,700 | - | |
1,958 | +0.2 | 1,946 | 4,100 | 0 | 40,900 | - | |
1,955 | +0.2 | 1,944 | 3,200 | 0 | 40,400 | - | |
1,951 | +0.1 | 1,911 | 6,900 | 0 | 40,800 | - | |
1,950 | -5.7 | 2,043 | 28,500 | 0 | 41,100 | - | |
2,068 | +2.4 | 2,063 | 9,800 | 0 | 33,000 | - | |
2,019 | +8.6 | 1,943 | 17,800 | 0 | 33,200 | - | |
1,859 | +0.2 | 1,855 | 4,300 | 0 | 30,200 | - | |
1,855 | +1.4 | 1,842 | 4,500 | 0 | 28,900 | - | |
1,830 | +1.6 | 1,813 | 2,800 | 0 | 29,500 | - | |
1,801 | -3.5 | 1,836 | 4,300 | 0 | 30,300 | - | |
1,867 | -2.4 | 1,862 | 2,800 | 0 | 28,500 | - |