![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912 | -4.1 | 1,920 | 2,400 | 0 | 31,400 | - | |
1,994 | +1.1 | 1,964 | 1,600 | 0 | 31,800 | - | |
1,972 | +3.2 | 1,945 | 10,200 | 0 | 31,700 | - | |
1,910 | +1.2 | 1,895 | 2,900 | 0 | 34,700 | - | |
1,888 | -0.4 | 1,883 | 2,500 | 0 | 34,700 | - | |
1,896 | +2.7 | 1,882 | 2,000 | 0 | 35,100 | - | |
1,846 | -0.3 | 1,873 | 13,000 | 0 | 35,300 | - | |
1,851 | -1.3 | 1,876 | 9,500 | 0 | 44,800 | - | |
1,875 | +0.1 | 1,874 | 6,600 | 0 | 44,500 | - | |
1,873 | +0.7 | 1,886 | 2,500 | 0 | 44,500 | - | |
1,860 | -1.5 | 1,862 | 2,800 | 0 | 44,700 | - | |
1,888 | +2.6 | 1,857 | 7,300 | 0 | 46,200 | - | |
1,840 | -2.3 | 1,862 | 3,400 | 0 | 47,100 | - | |
1,884 | +0.5 | 1,886 | 4,300 | 0 | 46,200 | - | |
1,874 | -6.2 | 1,914 | 1,300 | 0 | 46,100 | - | |
1,998 | +0.7 | 1,961 | 900 | 0 | 46,000 | - | |
1,984 | +2.0 | 1,955 | 7,600 | 0 | 45,800 | - | |
1,945 | +6.0 | 1,883 | 5,600 | 0 | 47,800 | - | |
1,835 | +1.9 | 1,818 | 7,300 | 0 | 48,400 | - | |
1,800 | -2.9 | 1,777 | 19,600 | 0 | 49,800 | - | |
1,854 | 0.0 | 1,857 | 1,900 | 0 | 46,400 | - | |
1,854 | +0.7 | 1,846 | 2,900 | - | - | - | |
1,841 | -0.2 | 1,847 | 4,700 | 0 | 47,400 | - | |
1,845 | -0.8 | 1,853 | 2,400 | 0 | 47,400 | - | |
1,859 | -0.1 | 1,859 | 2,400 | 0 | 47,300 | - | |
1,860 | -1.4 | 1,871 | 5,000 | 0 | 46,400 | - | |
1,887 | -0.5 | 1,890 | 3,900 | 0 | 44,700 | - | |
1,897 | +0.3 | 1,897 | 4,100 | 0 | 45,100 | - | |
1,892 | +1.4 | 1,864 | 12,400 | 0 | 44,600 | - | |
1,866 | -2.2 | 1,870 | 8,500 | 0 | 46,700 | - |