38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200 | +3.3 | 2,167 | 3,900 | 0 | 40,200 | - | |
2,130 | +2.4 | 2,090 | 3,400 | 0 | 40,000 | - | |
2,080 | +1.0 | 2,066 | 3,700 | 0 | 40,100 | - | |
2,060 | +2.3 | 2,053 | 3,300 | 0 | 39,900 | - | |
2,013 | +0.4 | 1,995 | 2,000 | 0 | 40,300 | - | |
2,005 | +0.4 | 1,998 | 2,600 | 0 | 41,100 | - | |
1,998 | -3.6 | 2,017 | 3,300 | 0 | 41,200 | - | |
2,073 | +2.2 | 2,051 | 3,400 | 0 | 49,900 | - | |
2,028 | +6.2 | 1,967 | 5,600 | 0 | 50,400 | - | |
1,910 | +1.2 | 1,917 | 4,900 | 0 | 51,300 | - | |
1,888 | +0.2 | 1,894 | 4,100 | 0 | 51,900 | - | |
1,884 | +0.3 | 1,873 | 5,700 | 0 | 52,900 | - | |
1,879 | +3.0 | 1,835 | 6,200 | 0 | 52,200 | - | |
1,824 | -0.3 | 1,822 | 7,100 | 0 | 49,000 | - | |
1,830 | +0.8 | 1,820 | 2,100 | 0 | 46,200 | - | |
1,815 | -0.5 | 1,815 | 3,300 | 0 | 45,700 | - | |
1,825 | +0.7 | 1,821 | 2,600 | 0 | 44,200 | - | |
1,812 | -0.5 | 1,816 | 8,200 | 0 | 44,800 | - | |
1,821 | -3.1 | 1,857 | 16,700 | 0 | 41,300 | - | |
1,880 | +2.5 | 1,866 | 12,000 | 0 | 31,700 | - | |
1,834 | -0.9 | 1,849 | 2,700 | 0 | 32,800 | - | |
1,850 | 0.0 | 1,855 | 2,000 | 0 | 32,800 | - | |
1,850 | 0.0 | 1,845 | 2,600 | 0 | 32,600 | - | |
1,850 | -2.1 | 1,859 | 5,600 | 0 | 32,600 | - | |
1,889 | +1.0 | 1,870 | 1,200 | 0 | 32,600 | - | |
1,870 | -1.4 | 1,880 | 3,900 | 0 | 31,900 | - | |
1,896 | -0.8 | 1,891 | 2,100 | 0 | 31,800 | - | |
1,911 | -0.2 | 1,901 | 800 | 0 | 31,800 | - | |
1,914 | +0.7 | 1,890 | 800 | 0 | 31,400 | - | |
1,900 | -0.6 | 1,900 | 1,700 | 0 | 31,300 | - |