38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,570 | 4,280 | 4,550 | +255 | +5.9 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | +0.8 | 1,945 | 2,900 | 0 | 32,800 | - | |
1,935 | +2.4 | 1,910 | 7,000 | 0 | 32,000 | - | |
1,890 | -4.3 | 1,915 | 4,600 | 0 | 31,500 | - | |
1,974 | -0.3 | 1,974 | 3,000 | 0 | 33,300 | - | |
1,980 | -0.1 | 1,917 | 11,300 | 0 | 34,300 | - | |
1,982 | -8.5 | 2,090 | 10,200 | 0 | 32,800 | - | |
2,166 | +8.9 | 2,142 | 20,900 | 0 | 34,500 | - | |
1,989 | +0.2 | 1,979 | 5,200 | 0 | 38,600 | - | |
1,985 | -0.8 | 1,995 | 13,300 | 0 | 40,000 | - | |
2,000 | +0.8 | 1,997 | 5,200 | 0 | 40,500 | - | |
1,984 | -1.0 | 1,991 | 2,900 | 0 | 40,700 | - | |
2,004 | +0.5 | 1,988 | 7,000 | 0 | 41,000 | - | |
1,995 | -1.5 | 2,027 | 8,900 | 0 | 42,000 | - | |
2,026 | +10.6 | 1,976 | 25,800 | 0 | 44,200 | - | |
1,832 | +0.1 | 1,825 | 3,900 | - | - | - | |
1,831 | +6.5 | 1,711 | 45,800 | 0 | 47,800 | - | |
1,720 | -18.2 | 1,897 | 82,400 | 0 | 60,700 | - | |
2,102 | -10.9 | 2,155 | 44,000 | 0 | 56,500 | - | |
2,360 | -3.1 | 2,392 | 11,500 | 0 | 54,200 | - | |
2,436 | 0.0 | 2,432 | 8,400 | 0 | 53,900 | - | |
2,435 | -2.4 | 2,415 | 7,800 | 0 | 53,200 | - | |
2,496 | -5.9 | 2,539 | 15,600 | 0 | 53,600 | - | |
2,652 | -4.9 | 2,700 | 47,800 | 0 | 58,300 | - | |
2,789 | +0.8 | 2,736 | 20,000 | 0 | 65,500 | - | |
2,768 | -2.7 | 2,819 | 30,600 | 0 | 66,900 | - | |
2,844 | +0.5 | 2,812 | 21,300 | 0 | 65,200 | - | |
2,830 | -2.2 | 2,817 | 23,700 | 0 | 63,400 | - | |
2,894 | +2.8 | 2,867 | 21,400 | 0 | 65,400 | - | |
2,815 | +1.9 | 2,791 | 10,100 | 0 | 71,200 | - | |
2,763 | - | 2,806 | 20,200 | 0 | 71,700 | - |