38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,790 | 52週安値 | 1,996 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,790 | 4,225 | 4,605 | +210 | +4.8 | 42,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,395 | +11.8 | 4,102 | 56,800 | 300 | 103,800 | 346 | |
3,930 | -3.2 | 3,990 | 6,200 | 0 | 89,400 | - | |
4,060 | +2.1 | 4,080 | 15,500 | 0 | 89,800 | - | |
3,975 | +0.3 | 3,887 | 18,600 | 0 | 88,800 | - | |
3,965 | -1.9 | 3,960 | 13,500 | 0 | 85,600 | - | |
4,040 | +3.1 | 4,041 | 15,900 | 0 | 85,100 | - | |
3,920 | +5.5 | 3,879 | 19,500 | 0 | 86,700 | - | |
3,715 | -1.7 | 3,830 | 19,100 | 0 | 85,200 | - | |
3,780 | +3.6 | 3,804 | 46,100 | 0 | 87,300 | - | |
3,650 | +1.8 | 3,504 | 16,800 | 0 | 91,200 | - | |
3,585 | -3.5 | 3,628 | 13,800 | 0 | 91,900 | - | |
3,715 | +1.2 | 3,687 | 16,800 | 0 | 90,300 | - | |
3,670 | +9.1 | 3,627 | 23,600 | 0 | 92,500 | - | |
3,365 | +5.2 | 3,357 | 26,000 | 0 | 89,900 | - | |
3,200 | -1.2 | 3,176 | 10,000 | 0 | 86,500 | - | |
3,240 | +3.2 | 3,214 | 7,400 | 0 | 85,600 | - | |
3,140 | +0.5 | 3,085 | 13,500 | 0 | 83,500 | - | |
3,125 | +2.5 | 3,129 | 19,100 | 0 | 79,900 | - | |
3,050 | +6.8 | 2,981 | 14,900 | 0 | 78,700 | - | |
2,857 | +2.0 | 2,851 | 3,600 | - | - | - | |
2,800 | -0.0 | 2,777 | 7,700 | 0 | 74,700 | - | |
2,801 | +3.9 | 2,771 | 7,000 | 0 | 75,000 | - | |
2,697 | -0.4 | 2,700 | 59,200 | 0 | 74,400 | - | |
2,709 | +0.9 | 2,771 | 19,300 | 0 | 73,300 | - | |
2,685 | +0.2 | 2,664 | 4,700 | 0 | 66,500 | - | |
2,679 | -0.0 | 2,688 | 12,900 | 0 | 65,800 | - | |
2,680 | +15.1 | 2,637 | 30,300 | 0 | 64,500 | - | |
2,328 | -1.9 | 2,346 | 4,300 | 0 | 62,100 | - | |
2,373 | +3.9 | 2,325 | 2,500 | 0 | 60,600 | - |