52週高値 | 2,515 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,186 | 2,101 | 2,154 | +14 | +0.7 | 74,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,907 | -1.6 | 1,925 | 85,800 | 46,000 | 18,300 | 0.40 | |
1,938 | +2.3 | 1,941 | 89,800 | 47,500 | 18,600 | 0.39 | |
1,894 | +2.3 | 1,852 | 319,400 | 48,500 | 19,500 | 0.40 | |
1,852 | +3.5 | 1,830 | 172,400 | 43,200 | 20,800 | 0.48 | |
1,790 | +0.8 | 1,775 | 210,600 | 40,200 | 22,800 | 0.57 | |
1,776 | -3.7 | 1,792 | 238,400 | 38,800 | 23,600 | 0.61 | |
1,844 | +0.3 | 1,842 | 147,400 | 46,200 | 28,300 | 0.61 | |
1,838 | +0.3 | 1,858 | 119,000 | 48,800 | 26,800 | 0.55 | |
1,832 | +2.7 | 1,823 | 86,100 | 47,300 | 25,400 | 0.54 | |
1,783 | +7.2 | 1,760 | 151,600 | 50,700 | 27,300 | 0.54 | |
1,663 | -5.9 | 1,697 | 196,400 | 43,300 | 26,300 | 0.61 | |
1,768 | -1.0 | 1,771 | 111,200 | 47,700 | 21,600 | 0.45 | |
1,785 | -0.2 | 1,780 | 76,000 | 48,200 | 19,100 | 0.40 | |
1,789 | -8.5 | 1,922 | 172,000 | 56,300 | 16,900 | 0.30 | |
1,955 | -1.0 | 1,946 | 59,800 | - | - | - | |
1,975 | +14.2 | 1,828 | 327,100 | 55,900 | 19,200 | 0.34 | |
1,729 | -5.4 | 1,755 | 463,800 | 47,000 | 22,000 | 0.47 | |
1,828 | -0.8 | 1,807 | 224,400 | 44,200 | 28,500 | 0.64 | |
1,843 | -8.7 | 1,942 | 212,500 | 43,100 | 30,600 | 0.71 | |
2,019 | +4.9 | 1,915 | 233,500 | 44,500 | 38,400 | 0.86 | |
1,924 | 0.0 | 1,921 | 87,300 | 48,000 | 40,500 | 0.84 | |
1,924 | -6.9 | 1,956 | 185,400 | 47,000 | 40,800 | 0.87 | |
2,067 | +7.5 | 2,006 | 219,000 | 48,600 | 43,200 | 0.89 | |
1,922 | +10.0 | 1,895 | 379,000 | 50,900 | 46,100 | 0.91 | |
1,748 | -7.3 | 1,817 | 231,500 | 48,200 | 47,000 | 0.98 | |
1,885 | -1.6 | 1,903 | 195,200 | 42,600 | 46,200 | 1.08 | |
1,915 | -0.7 | 1,929 | 250,200 | 47,200 | 45,900 | 0.97 | |
1,928 | -5.7 | 1,970 | 179,200 | 61,700 | 46,400 | 0.75 | |
2,045 | -2.5 | 2,095 | 151,700 | 62,000 | 44,700 | 0.72 | |
2,097 | - | 2,042 | 179,600 | 62,300 | 39,800 | 0.64 |