38,876.71 | -258.08 | 156.02 | -1.09 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.70% | -0.31% | 0.31% |
52週高値 | 451 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 259 | 255 | 257 | +2 | +0.8 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -6.0 | 301 | 6,600 | 0 | 37,200 | - | |
319 | +3.2 | 310 | 13,100 | 0 | 42,000 | - | |
309 | +1.0 | 307 | 3,500 | 0 | 42,100 | - | |
306 | -1.0 | 310 | 21,700 | 0 | 41,900 | - | |
309 | -6.9 | 317 | 28,800 | 0 | 46,700 | - | |
332 | -5.1 | 337 | 14,000 | 0 | 50,500 | - | |
350 | -1.1 | 359 | 19,900 | 0 | 53,300 | - | |
354 | -0.3 | 358 | 7,700 | 0 | 53,800 | - | |
355 | -0.3 | 359 | 20,400 | 0 | 55,300 | - | |
356 | +2.3 | 348 | 26,800 | 0 | 51,600 | - | |
348 | -0.9 | 354 | 40,000 | 0 | 51,700 | - | |
351 | +0.6 | 354 | 37,100 | 0 | 55,400 | - | |
349 | -2.8 | 345 | 34,900 | 0 | 53,400 | - | |
359 | -1.6 | 371 | 229,100 | 0 | 53,800 | - | |
365 | 0.0 | 370 | 57,700 | 0 | 71,800 | - | |
365 | +1.1 | 368 | 40,300 | 0 | 63,200 | - | |
361 | +1.4 | 358 | 12,100 | 0 | 63,700 | - | |
356 | +0.8 | 357 | 10,100 | 0 | 64,400 | - | |
353 | -0.3 | 354 | 23,500 | 0 | 64,700 | - | |
354 | 0.0 | 380 | 194,000 | 0 | 63,700 | - | |
354 | -3.5 | 355 | 24,400 | 0 | 56,200 | - | |
367 | +0.8 | 365 | 19,000 | 0 | 60,600 | - | |
364 | -2.4 | 360 | 13,500 | 0 | 62,000 | - | |
373 | +3.0 | 372 | 36,400 | 0 | 63,600 | - | |
362 | 0.0 | 360 | 25,500 | 0 | 67,000 | - | |
362 | +1.7 | 360 | 31,600 | 0 | 67,200 | - | |
356 | -1.4 | 352 | 45,100 | 0 | 76,500 | - | |
361 | -0.3 | 367 | 73,700 | 0 | 79,100 | - | |
362 | -9.0 | 370 | 130,400 | 0 | 84,800 | - | |
398 | +11.8 | 444 | 1,513,300 | 0 | 92,300 | - |