38,876.71 | -258.08 | 157.35 | +0.23 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.15% | -0.31% | 0.31% |
52週高値 | 451 | 52週安値 | 254 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 259 | 255 | 257 | +2 | +0.8 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | +0.3 | 317 | 9,600 | 0 | 69,100 | - | |
320 | +1.3 | 319 | 16,300 | 0 | 69,500 | - | |
316 | -1.2 | 320 | 12,600 | 0 | 71,700 | - | |
320 | 0.0 | 323 | 39,500 | 0 | 73,600 | - | |
320 | +0.3 | 322 | 46,000 | 0 | 77,600 | - | |
319 | +1.6 | 316 | 8,100 | 0 | 82,900 | - | |
314 | -0.9 | 311 | 21,900 | 0 | 82,300 | - | |
317 | +0.6 | 332 | 105,200 | 0 | 89,800 | - | |
315 | -0.9 | 322 | 38,200 | 0 | 81,600 | - | |
318 | +2.6 | 317 | 19,300 | 0 | 81,600 | - | |
310 | -3.7 | 319 | 100,900 | 0 | 81,100 | - | |
322 | -0.6 | 330 | 56,200 | 0 | 66,900 | - | |
324 | +1.2 | 320 | 42,100 | 0 | 68,900 | - | |
320 | +2.9 | 321 | 55,600 | 0 | 73,000 | - | |
311 | +0.3 | 350 | 545,900 | 0 | 69,600 | - | |
310 | +6.9 | 346 | 709,000 | 0 | 68,400 | - | |
290 | +2.1 | 289 | 57,500 | 0 | 78,000 | - | |
284 | +7.6 | 313 | 995,200 | 0 | 77,300 | - | |
264 | -2.6 | 267 | 19,300 | 0 | 41,100 | - | |
271 | -2.5 | 272 | 7,700 | 0 | 38,100 | - | |
278 | +1.1 | 272 | 2,900 | - | - | - | |
275 | -3.8 | 273 | 9,300 | 0 | 42,700 | - | |
286 | -5.3 | 294 | 12,500 | 0 | 40,300 | - | |
302 | -2.6 | 307 | 20,400 | 0 | 39,600 | - | |
310 | 0.0 | 312 | 10,200 | 0 | 39,100 | - | |
310 | +6.2 | 296 | 16,200 | 0 | 39,400 | - | |
292 | +0.7 | 291 | 18,500 | 0 | 38,200 | - | |
290 | +3.2 | 283 | 9,300 | 0 | 37,500 | - | |
281 | -8.5 | 277 | 15,800 | 0 | 37,300 | - | |
307 | +2.3 | 303 | 3,400 | 0 | 37,800 | - |