38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 283 | 275 | 280 | +10 | +3.7 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | +0.3 | 322 | 10,300 | 0 | 64,700 | - | |
320 | -1.2 | 326 | 16,300 | 0 | 64,800 | - | |
324 | -1.2 | 326 | 9,400 | 0 | 65,800 | - | |
328 | -3.0 | 329 | 6,700 | 0 | 66,700 | - | |
338 | -1.2 | 338 | 16,400 | 0 | 66,100 | - | |
342 | +5.6 | 339 | 23,700 | 0 | 72,200 | - | |
324 | -3.0 | 330 | 19,900 | 0 | 79,700 | - | |
334 | +1.2 | 339 | 41,900 | 0 | 82,300 | - | |
330 | -1.2 | 329 | 24,800 | 0 | 89,700 | - | |
334 | -2.3 | 351 | 232,000 | 0 | 90,900 | - | |
342 | +1.2 | 338 | 94,400 | 0 | 96,700 | - | |
338 | +10.8 | 396 | 1,087,100 | 0 | 80,300 | - | |
305 | -1.0 | 311 | 16,300 | 0 | 52,600 | - | |
308 | -1.6 | 309 | 1,200 | 0 | 49,300 | - | |
313 | +3.6 | 300 | 13,400 | 0 | 49,600 | - | |
302 | -3.8 | 309 | 14,700 | 0 | 52,300 | - | |
314 | +0.3 | 316 | 4,100 | 0 | 55,100 | - | |
313 | -0.6 | 314 | 5,700 | 0 | 56,200 | - | |
315 | -1.6 | 316 | 11,200 | 0 | 55,400 | - | |
320 | +0.6 | 320 | 5,300 | 0 | 56,300 | - | |
318 | -0.9 | 317 | 23,900 | 0 | 56,000 | - | |
321 | 0.0 | 321 | 26,500 | 0 | 58,700 | - | |
321 | -0.3 | 321 | 12,400 | 0 | 58,700 | - | |
322 | 0.0 | 323 | 16,800 | 0 | 60,700 | - | |
322 | +0.6 | 323 | 19,500 | 0 | 65,600 | - | |
320 | -2.4 | 322 | 28,700 | 0 | 63,700 | - | |
328 | +0.9 | 328 | 15,600 | 0 | 62,800 | - | |
325 | +1.2 | 323 | 6,600 | 0 | 68,500 | - | |
321 | +0.3 | 317 | 9,600 | 0 | 69,100 | - | |
320 | +1.3 | 319 | 16,300 | 0 | 69,500 | - |