38,487.90 | +433.77 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 283 | 275 | 280 | +10 | +3.7 | 7,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -2.7 | 626 | 28,100 | 0 | 242,800 | - | |
637 | -7.0 | 647 | 85,000 | 0 | 247,400 | - | |
685 | -9.7 | 717 | 56,100 | 0 | 257,100 | - | |
759 | -1.0 | 752 | 16,400 | 0 | 243,400 | - | |
767 | +2.3 | 723 | 61,200 | 0 | 238,000 | - | |
750 | +0.9 | 754 | 14,100 | 0 | 247,500 | - | |
743 | +0.1 | 746 | 22,800 | 0 | 243,600 | - | |
742 | -0.5 | 749 | 12,600 | 0 | 236,400 | - | |
746 | -10.3 | 775 | 82,400 | 0 | 237,600 | - | |
832 | -5.6 | 771 | 126,200 | 0 | 247,200 | - | |
881 | -2.1 | 939 | 46,200 | 0 | 238,000 | - | |
900 | +3.4 | 862 | 16,700 | - | - | - | |
870 | +11.0 | 790 | 50,500 | 0 | 240,700 | - | |
784 | -21.3 | 846 | 94,100 | 500 | 250,000 | 500 | |
996 | -8.7 | 1,028 | 94,600 | 0 | 282,200 | - | |
1,091 | -5.4 | 1,157 | 165,000 | 0 | 255,100 | - | |
1,153 | +0.5 | 1,170 | 181,400 | 0 | 259,400 | - | |
1,147 | -11.8 | 1,248 | 616,300 | 200 | 249,200 | 1,246 | |
1,300 | +26.2 | 1,096 | 411,800 | 900 | 216,900 | 241 | |
1,030 | +7.4 | 1,023 | 262,900 | 0 | 234,300 | - | |
959 | +30.7 | 874 | 146,500 | 0 | 180,100 | - | |
734 | +3.7 | 746 | 58,200 | 0 | 129,100 | - | |
708 | +5.7 | 671 | 40,400 | 0 | 118,600 | - | |
670 | -2.9 | 670 | 9,900 | 400 | 124,800 | 312 | |
690 | +2.1 | 685 | 24,400 | 0 | 125,500 | - | |
676 | -3.7 | 688 | 33,300 | 0 | 113,200 | - | |
702 | -1.0 | 697 | 34,700 | 0 | 102,600 | - | |
709 | -1.9 | 714 | 13,200 | 0 | 94,900 | - | |
723 | -2.3 | 725 | 18,900 | 0 | 96,600 | - | |
740 | - | 752 | 24,300 | 0 | 94,600 | - |