![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,544 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
昨年来高値 | 1,663 | 昨年来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,399 | 1,366 | 1,393 | +16 | +1.2 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | -38.0 | 1,030 | 2,519,500 | 0 | 518,600 | - | |
1,499 | -13.4 | 1,617 | 697,100 | 0 | 268,300 | - | |
1,730 | +51.6 | 1,517 | 1,552,800 | 1,700 | 382,200 | 224 | |
1,141 | -2.1 | 1,122 | 807,500 | 0 | 342,500 | - | |
1,166 | +19.0 | 1,089 | 510,800 | 1,600 | 467,000 | 291 | |
980 | +12.6 | 938 | 558,100 | 300 | 511,500 | 1,705 | |
870 | -3.3 | 880 | 158,500 | 0 | 650,200 | - | |
900 | -4.4 | 885 | 337,200 | 0 | 686,400 | - | |
941 | -6.1 | 960 | 157,900 | 1,000 | 735,200 | 735 | |
1,002 | -2.9 | 996 | 119,600 | 0 | 771,500 | - | |
1,032 | +7.9 | 1,143 | 1,134,800 | 0 | 760,800 | - | |
956 | -2.4 | 954 | 77,900 | 0 | 835,000 | - | |
980 | +7.3 | 991 | 297,300 | 0 | 837,600 | - | |
913 | -4.8 | 925 | 210,000 | 0 | 868,000 | - | |
959 | +4.8 | 955 | 287,900 | 0 | 911,900 | - | |
915 | +7.5 | 973 | 607,300 | 0 | 860,400 | - | |
851 | +1.7 | 863 | 134,500 | 0 | 901,900 | - | |
837 | +9.4 | 836 | 258,500 | 0 | 908,000 | - | |
765 | -4.5 | 765 | 292,900 | 0 | 905,900 | - | |
801 | +5.7 | 807 | 528,200 | 0 | 847,300 | - | |
758 | -7.9 | 797 | 415,600 | 0 | 881,400 | - | |
823 | +0.1 | 843 | 1,011,600 | 0 | 873,000 | - | |
822 | -3.4 | 828 | 455,200 | 200 | 895,000 | 4,475 | |
851 | -3.3 | 834 | 656,800 | 100 | 912,800 | 9,128 | |
880 | +18.6 | 816 | 1,359,400 | 200 | 938,400 | 4,692 | |
742 | -21.9 | 942 | 3,133,800 | 800 | 874,900 | 1,093 | |
950 | +54.5 | 786 | 4,138,000 | 370,200 | 864,200 | 2.33 | |
615 | +7.5 | 596 | 308,400 | - | - | - | |
572 | +9.8 | 551 | 361,600 | 661,900 | 1,066,500 | 1.61 | |
521 | -13.2 | 553 | 835,100 | 662,000 | 1,090,300 | 1.65 |