38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,450 | 1,391 | 1,440 | +40 | +2.9 | 134,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | 0.0 | 197 | 807,700 | 35,000 | 1,126,700 | 32.19 | |
205 | -1.0 | 204 | 314,600 | 44,300 | 1,140,400 | 25.74 | |
207 | +5.1 | 210 | 740,300 | 49,100 | 1,179,300 | 24.02 | |
197 | -3.4 | 196 | 1,150,200 | 53,900 | 1,120,700 | 20.79 | |
204 | -12.1 | 208 | 1,403,200 | 64,000 | 1,248,500 | 19.51 | |
232 | +1.8 | 232 | 461,400 | 128,500 | 1,469,100 | 11.43 | |
228 | -4.2 | 225 | 842,200 | 136,900 | 1,418,300 | 10.36 | |
238 | +5.3 | 231 | 855,000 | 260,400 | 1,527,100 | 5.86 | |
226 | -14.7 | 244 | 2,819,200 | 373,600 | 1,568,800 | 4.20 | |
265 | -4.0 | 270 | 3,733,000 | 443,800 | 1,635,900 | 3.69 | |
276 | +10.4 | 297 | 9,853,600 | 515,600 | 1,625,100 | 3.15 | |
250 | -21.9 | 310 | 18,020,800 | 634,900 | 1,849,100 | 2.91 | |
320 | +68.4 | 292 | 25,898,900 | 1,264,400 | 2,354,100 | 1.86 | |
190 | +7.3 | 185 | 458,800 | 4,800 | 520,400 | 108 | |
177 | 0.0 | 175 | 98,300 | 100 | 370,500 | 3,705 | |
177 | -0.6 | 178 | 30,900 | 0 | 370,000 | - | |
178 | -1.1 | 178 | 43,600 | 0 | 379,700 | - | |
180 | -0.6 | 180 | 58,500 | 0 | 381,800 | - | |
181 | 0.0 | 180 | 42,600 | 0 | 386,400 | - | |
181 | +1.1 | 179 | 244,500 | 0 | 396,400 | - | |
179 | +0.6 | 179 | 128,400 | 200 | 392,900 | 1,964 | |
178 | 0.0 | 177 | 95,900 | 200 | 407,600 | 2,038 | |
178 | +0.6 | 178 | 163,100 | 200 | 423,900 | 2,119 | |
177 | -0.6 | 177 | 119,500 | 200 | 469,200 | 2,346 | |
178 | +1.1 | 176 | 82,800 | 2,400 | 465,500 | 193 | |
176 | +1.7 | 172 | 199,700 | 5,400 | 477,800 | 88.48 | |
173 | -3.9 | 176 | 202,000 | 8,400 | 574,700 | 68.42 | |
180 | -3.2 | 175 | 449,700 | 18,700 | 688,800 | 36.83 | |
186 | +3.3 | 181 | 269,800 | 11,500 | 765,000 | 66.52 | |
180 | -0.6 | 181 | 110,500 | 5,200 | 751,400 | 144 |