38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,450 | 1,391 | 1,440 | +40 | +2.9 | 134,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | -4.9 | 222 | 101,000 | 3,600 | 241,000 | 66.94 | |
226 | +0.4 | 226 | 62,700 | 9,700 | 241,700 | 24.92 | |
225 | +0.4 | 225 | 35,100 | 6,600 | 243,700 | 36.92 | |
224 | +0.4 | 224 | 41,200 | 4,200 | 244,700 | 58.26 | |
223 | +1.4 | 221 | 117,300 | 2,100 | 237,600 | 113 | |
220 | -1.8 | 222 | 134,700 | 4,300 | 236,500 | 55.00 | |
224 | -0.4 | 224 | 13,200 | 4,400 | 221,600 | 50.36 | |
225 | -1.3 | 226 | 43,600 | 5,000 | 220,700 | 44.14 | |
228 | 0.0 | 227 | 14,700 | 5,000 | 221,500 | 44.30 | |
228 | +0.9 | 226 | 23,600 | 5,000 | 223,200 | 44.64 | |
226 | +1.3 | 225 | 9,500 | 5,000 | 223,600 | 44.72 | |
223 | +3.7 | 220 | 26,000 | 4,600 | 224,100 | 48.72 | |
215 | +0.5 | 213 | 3,200 | - | - | - | |
214 | +0.5 | 210 | 70,300 | 4,500 | 225,200 | 50.04 | |
213 | -3.6 | 219 | 268,400 | 8,100 | 273,100 | 33.72 | |
221 | -1.8 | 222 | 109,400 | 100 | 282,400 | 2,824 | |
225 | -0.4 | 226 | 107,600 | 1,900 | 264,700 | 139 | |
226 | 0.0 | 225 | 50,000 | 100 | 270,500 | 2,705 | |
226 | +0.9 | 224 | 86,200 | 200 | 264,300 | 1,321 | |
224 | -1.8 | 225 | 116,100 | 100 | 267,000 | 2,670 | |
228 | +0.4 | 226 | 118,000 | 100 | 274,500 | 2,745 | |
227 | +0.4 | 226 | 115,400 | 200 | 279,100 | 1,395 | |
226 | -5.4 | 227 | 280,100 | 100 | 275,700 | 2,757 | |
239 | -0.4 | 238 | 36,100 | 0 | 254,900 | - | |
240 | -1.2 | 240 | 190,300 | 0 | 290,300 | - | |
243 | 0.0 | 242 | 63,200 | 0 | 258,000 | - | |
243 | -1.2 | 245 | 43,700 | 0 | 253,300 | - | |
246 | +1.2 | 244 | 60,600 | 0 | 250,100 | - | |
243 | +0.4 | 242 | 12,200 | 100 | 234,800 | 2,348 | |
242 | - | 243 | 19,400 | 200 | 238,700 | 1,193 |