52週高値 | 3,385 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,190 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,729 | +3.8 | 2,723 | 1,800 | 1,100 | 1,300 | 1.18 | |
2,629 | -0.8 | 2,614 | 500 | 900 | 1,500 | 1.67 | |
2,649 | +2.8 | 2,606 | 300 | 900 | 1,500 | 1.67 | |
2,577 | -7.0 | 2,618 | 1,600 | 900 | 1,500 | 1.67 | |
2,770 | -0.4 | 2,771 | 3,500 | 1,300 | 1,600 | 1.23 | |
2,780 | +5.7 | 2,751 | 17,500 | 1,600 | 1,500 | 0.94 | |
2,630 | -0.8 | 2,661 | 600 | 900 | 1,400 | 1.56 | |
2,650 | - | 2,625 | 5,200 | 900 | 1,400 | 1.56 | |
2,470 | - | - | 0 | 900 | 1,400 | 1.56 | |
2,470 | -4.2 | 2,551 | 1,100 | 900 | 1,400 | 1.56 | |
2,577 | -4.2 | 2,605 | 600 | 900 | 1,300 | 1.44 | |
2,690 | - | 2,690 | 200 | 1,000 | 1,300 | 1.30 | |
2,740 | - | - | 0 | 1,200 | 1,400 | 1.17 | |
2,740 | +1.1 | 2,740 | 200 | 1,200 | 1,400 | 1.17 | |
2,710 | +1.3 | 2,695 | 200 | 1,100 | 1,400 | 1.27 | |
2,676 | +1.6 | 2,664 | 500 | 1,100 | 1,400 | 1.27 | |
2,635 | -0.7 | 2,656 | 1,300 | 1,200 | 1,300 | 1.08 | |
2,653 | -3.5 | 2,703 | 1,500 | 1,200 | 1,300 | 1.08 | |
2,749 | +1.4 | 2,742 | 8,400 | 1,300 | 1,300 | 1.00 | |
2,710 | +1.9 | 2,698 | 2,700 | 1,300 | 1,200 | 0.92 | |
2,660 | +2.0 | 2,646 | 2,400 | 200 | 1,200 | 6.00 | |
2,609 | +4.1 | 2,602 | 2,500 | 200 | 1,300 | 6.50 | |
2,506 | -0.9 | 2,527 | 400 | 200 | 1,400 | 7.00 | |
2,530 | +1.0 | 2,535 | 200 | 200 | 1,400 | 7.00 | |
2,506 | -4.7 | 2,581 | 3,900 | 200 | 1,400 | 7.00 | |
2,629 | +1.1 | 2,617 | 2,100 | 300 | 1,300 | 4.33 | |
2,600 | +1.3 | 2,592 | 500 | 1,000 | 1,300 | 1.30 | |
2,566 | -2.8 | 2,586 | 600 | 1,000 | 1,500 | 1.50 | |
2,641 | -4.6 | 2,667 | 1,700 | 1,000 | 1,500 | 1.50 | |
2,769 | -0.8 | 2,754 | 1,900 | 1,000 | 1,400 | 1.40 |