![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,665.97 | +492.82 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,294 | 2,245 | 2,293 | +23 | +1.0 | 93,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,270 | 0.0 | 2,288 | 181,000 | 1,700 | 45,300 | 26.65 | |
2,270 | +2.3 | 2,235 | 147,300 | 1,100 | 42,500 | 38.64 | |
2,219 | -1.5 | 2,242 | 112,200 | 1,000 | 41,700 | 41.70 | |
2,253 | +0.6 | 2,252 | 145,500 | 900 | 42,600 | 47.33 | |
2,240 | +0.9 | 2,273 | 231,000 | 800 | 59,000 | 73.75 | |
2,220 | -0.6 | 2,215 | 334,600 | 1,600 | 95,600 | 59.75 | |
2,233 | -0.4 | 2,246 | 59,400 | 2,200 | 83,100 | 37.77 | |
2,241 | +2.0 | 2,244 | 42,000 | 1,600 | 80,800 | 50.50 | |
2,198 | +0.7 | 2,201 | 113,400 | 1,400 | 79,200 | 56.57 | |
2,182 | -7.5 | 2,239 | 116,600 | 1,600 | 76,700 | 47.94 | |
2,358 | +1.4 | 2,359 | 57,100 | 2,400 | 64,600 | 26.92 | |
2,326 | -2.7 | 2,356 | 95,300 | 2,300 | 64,000 | 27.83 | |
2,390 | -2.6 | 2,438 | 105,600 | 2,300 | 51,000 | 22.17 | |
2,453 | +4.9 | 2,416 | 68,200 | 2,400 | 58,100 | 24.21 | |
2,338 | -3.6 | 2,334 | 82,200 | 2,300 | 52,300 | 22.74 | |
2,425 | +2.3 | 2,403 | 105,100 | 2,300 | 57,400 | 24.96 | |
2,370 | -0.3 | 2,369 | 83,100 | 1,800 | 41,000 | 22.78 | |
2,376 | +4.9 | 2,309 | 98,400 | 2,100 | 37,700 | 17.95 | |
2,264 | +1.4 | 2,258 | 73,600 | 1,700 | 43,600 | 25.65 | |
2,233 | -1.6 | 2,258 | 115,800 | 1,500 | 44,900 | 29.93 | |
2,269 | -1.0 | 2,322 | 224,300 | 2,400 | 45,900 | 19.12 | |
2,293 | +0.4 | 2,312 | 83,700 | 2,700 | 38,600 | 14.30 | |
2,285 | +1.6 | 2,296 | 84,100 | 1,300 | 39,900 | 30.69 | |
2,250 | +0.2 | 2,258 | 68,500 | 1,200 | 36,200 | 30.17 | |
2,246 | +2.3 | 2,242 | 36,400 | - | - | - | |
2,196 | +1.7 | 2,163 | 88,700 | 1,100 | 41,200 | 37.45 | |
2,160 | -2.7 | 2,170 | 66,400 | 1,000 | 36,700 | 36.70 | |
2,220 | +4.7 | 2,226 | 112,000 | 1,300 | 31,800 | 24.46 | |
2,121 | -4.3 | 2,187 | 124,000 | 1,100 | 32,200 | 29.27 |