38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,970 | +1.7 | 2,946 | 83,600 | 39,100 | 6,900 | 0.18 | |
2,920 | -0.8 | 2,935 | 92,700 | 38,300 | 6,900 | 0.18 | |
2,944 | -0.9 | 2,936 | 59,000 | 39,500 | 7,300 | 0.18 | |
2,971 | -1.5 | 2,961 | 75,800 | 40,700 | 7,800 | 0.19 | |
3,015 | +1.9 | 2,946 | 62,900 | 40,100 | 8,000 | 0.20 | |
2,960 | -3.9 | 3,015 | 74,600 | 41,100 | 9,200 | 0.22 | |
3,080 | +1.8 | 3,121 | 77,900 | 45,900 | 6,900 | 0.15 | |
3,025 | 0.0 | 2,993 | 105,600 | 45,500 | 11,000 | 0.24 | |
3,025 | -1.9 | 3,103 | 41,600 | 46,400 | 9,300 | 0.20 | |
3,085 | 0.0 | 3,067 | 65,200 | 47,500 | 9,300 | 0.20 | |
3,085 | -2.8 | 3,102 | 46,100 | 48,500 | 9,200 | 0.19 | |
3,175 | +1.8 | 3,155 | 65,900 | 51,100 | 9,200 | 0.18 | |
3,120 | +2.5 | 3,214 | 115,000 | 51,400 | 7,500 | 0.15 | |
3,045 | -6.2 | 3,108 | 103,100 | 51,100 | 4,600 | 0.09 | |
3,245 | +1.9 | 3,252 | 110,900 | 54,100 | 4,600 | 0.09 | |
3,185 | +7.5 | 3,121 | 146,300 | 55,700 | 4,900 | 0.09 | |
2,963 | +0.9 | 2,955 | 111,100 | 62,100 | 3,400 | 0.05 | |
2,937 | +0.2 | 2,948 | 82,800 | 63,600 | 3,100 | 0.05 | |
2,932 | +0.8 | 2,935 | 98,500 | 63,400 | 4,000 | 0.06 | |
2,910 | +3.9 | 2,910 | 129,300 | 62,600 | 700 | 0.01 | |
2,801 | -2.0 | 2,820 | 120,400 | 60,200 | 2,000 | 0.03 | |
2,857 | -1.9 | 2,924 | 79,200 | 62,100 | 2,000 | 0.03 | |
2,913 | +2.9 | 2,883 | 59,200 | 62,800 | 900 | 0.01 | |
2,831 | +5.4 | 2,784 | 89,200 | 61,400 | 700 | 0.01 | |
2,686 | +0.9 | 2,674 | 115,700 | 59,500 | 1,800 | 0.03 | |
2,661 | -3.5 | 2,698 | 154,600 | 59,200 | 4,500 | 0.08 | |
2,758 | -3.4 | 2,755 | 102,100 | 70,100 | 1,800 | 0.03 | |
2,855 | +10.8 | 2,734 | 166,200 | 70,200 | 2,800 | 0.04 | |
2,576 | -5.9 | 2,667 | 91,600 | 66,700 | 4,400 | 0.07 | |
2,737 | +0.3 | 2,707 | 173,100 | 70,300 | 3,000 | 0.04 |