39,276.39 | +27.53 | 150.47 | +0.87 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.59% | -0.18% | -0.42% |
52週高値 | 1,035 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 850 | 854 | +17 | +2.0 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | +1.7 | 526 | 20,600 | 600 | 29,600 | 49.33 | |
525 | -8.1 | 538 | 26,300 | 0 | 32,000 | - | |
571 | +5.9 | 558 | 19,300 | 0 | 33,000 | - | |
539 | +3.1 | 529 | 8,100 | 0 | 33,900 | - | |
523 | +1.4 | 522 | 18,900 | 0 | 30,600 | - | |
516 | -3.4 | 525 | 45,600 | 0 | 30,300 | - | |
534 | -0.2 | 519 | 21,300 | 0 | 23,500 | - | |
535 | +3.3 | 528 | 4,500 | - | - | - | |
518 | 0.0 | 517 | 3,800 | 100 | 19,900 | 199 | |
518 | +1.6 | 514 | 20,800 | 100 | 19,700 | 197 | |
510 | -0.6 | 510 | 9,200 | 100 | 25,200 | 252 | |
513 | +1.6 | 506 | 15,400 | 100 | 26,400 | 264 | |
505 | -5.8 | 512 | 23,600 | 0 | 24,200 | - | |
536 | +5.9 | 513 | 26,400 | 4,000 | 21,000 | 5.25 | |
506 | -1.9 | 512 | 8,900 | 0 | 21,000 | - | |
516 | +2.4 | 507 | 4,500 | 0 | 23,800 | - | |
504 | +1.0 | 500 | 10,400 | 0 | 23,700 | - | |
499 | -3.5 | 507 | 25,500 | 0 | 22,900 | - | |
517 | -2.1 | 519 | 4,900 | 0 | 20,000 | - | |
528 | +1.3 | 520 | 5,900 | 0 | 20,000 | - | |
521 | +2.0 | 515 | 8,600 | 0 | 18,700 | - | |
511 | -3.9 | 529 | 4,200 | 0 | 22,000 | - | |
532 | +5.6 | 518 | 4,000 | 100 | 22,700 | 227 | |
504 | +0.4 | 504 | 6,400 | 400 | 22,100 | 55.25 | |
502 | +1.2 | 505 | 5,000 | 200 | 21,200 | 106 | |
496 | -1.0 | 493 | 1,700 | 400 | 20,900 | 52.25 | |
501 | +0.8 | 496 | 18,000 | 400 | 20,900 | 52.25 | |
497 | -0.4 | 494 | 14,900 | 200 | 20,800 | 104 | |
499 | -0.4 | 499 | 13,200 | 900 | 19,900 | 22.11 | |
501 | -3.1 | 502 | 7,900 | 300 | 19,500 | 65.00 |