![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 950 | 836 | 908 | +69 | +8.2 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | -4.5 | 446 | 11,300 | 1,000 | 25,500 | 25.50 | |
465 | +2.2 | 457 | 8,600 | 800 | 27,700 | 34.62 | |
455 | +5.6 | 447 | 14,000 | 1,400 | 31,000 | 22.14 | |
431 | -4.2 | 436 | 3,300 | 200 | 33,700 | 168 | |
450 | +4.7 | 438 | 1,600 | 200 | 31,700 | 158 | |
430 | -3.2 | 439 | 9,600 | 200 | 32,100 | 160 | |
444 | -0.7 | 443 | 4,000 | 400 | 33,600 | 84.00 | |
447 | +0.2 | 436 | 3,500 | 300 | 34,100 | 113 | |
446 | +0.5 | 440 | 4,100 | 400 | 34,000 | 85.00 | |
444 | +3.0 | 428 | 17,300 | 400 | 34,300 | 85.75 | |
431 | -3.1 | 438 | 23,500 | 300 | 33,200 | 110 | |
445 | -3.9 | 449 | 32,400 | 0 | 29,500 | - | |
463 | -0.6 | 469 | 9,500 | 0 | 26,300 | - | |
466 | -4.3 | 470 | 16,400 | 100 | 27,300 | 273 | |
487 | -0.4 | 493 | 8,100 | 500 | 27,600 | 55.20 | |
489 | -2.2 | 490 | 6,500 | 300 | 29,400 | 98.00 | |
500 | +1.0 | 493 | 8,400 | 300 | 28,100 | 93.67 | |
495 | -0.2 | 492 | 9,800 | 300 | 27,100 | 90.33 | |
496 | -0.4 | 496 | 12,400 | 300 | 25,400 | 84.67 | |
498 | +0.6 | 498 | 4,700 | 300 | 23,700 | 79.00 | |
495 | -2.9 | 500 | 15,700 | 300 | 22,800 | 76.00 | |
510 | +1.0 | 506 | 10,800 | 300 | 20,900 | 69.67 | |
505 | -2.5 | 516 | 5,200 | 300 | 20,600 | 68.67 | |
518 | +0.2 | 520 | 10,400 | 400 | 20,300 | 50.75 | |
517 | +0.6 | 523 | 34,200 | 500 | 21,200 | 42.40 | |
514 | +3.2 | 499 | 44,100 | 600 | 28,300 | 47.17 | |
498 | -0.2 | 498 | 9,000 | 1,300 | 27,000 | 20.77 | |
499 | +1.0 | 497 | 16,100 | 400 | 28,600 | 71.50 | |
494 | -3.1 | 501 | 11,600 | 300 | 28,700 | 95.67 | |
510 | +1.8 | 508 | 10,300 | 300 | 30,800 | 102 |