米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 信用残時系列
| 52週高値 | 5,958 | 52週安値 | 4,357 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 4,357 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,221 | 5,279 | 5,136 | 5,219 | +14 | +0.3 | 4,101,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,430 | -7.1 | 3,417 | 11,704,700 | 238,800 | 382,900 | 1.60 | |
| 3,694 | +0.2 | 3,691 | 6,070,200 | 206,300 | 101,100 | 0.49 | |
| 3,685 | +2.1 | 3,682 | 7,297,700 | 211,100 | 108,500 | 0.51 | |
| 3,608 | +3.7 | 3,545 | 3,477,400 | 209,900 | 126,200 | 0.60 | |
| 3,480 | +0.4 | 3,506 | 4,668,400 | 161,700 | 144,600 | 0.89 | |
| 3,465 | +4.7 | 3,399 | 4,380,500 | 152,800 | 191,000 | 1.25 | |
| 3,310 | -4.1 | 3,376 | 4,326,400 | 153,500 | 216,100 | 1.41 | |
| 3,450 | +3.6 | 3,447 | 5,716,600 | 156,600 | 202,100 | 1.29 | |
| 3,329 | -2.3 | 3,305 | 5,528,600 | 161,100 | 246,700 | 1.53 | |
| 3,407 | +3.7 | 3,339 | 4,677,500 | 225,400 | 232,100 | 1.03 | |
| 3,284 | +0.6 | 3,284 | 3,946,200 | 215,600 | 298,700 | 1.39 | |
| 3,265 | +4.7 | 3,196 | 6,797,800 | 262,700 | 346,800 | 1.32 | |
| 3,119 | -0.1 | 3,133 | 3,650,700 | 205,100 | 423,000 | 2.06 | |
| 3,123 | -0.2 | 3,139 | 4,857,300 | 172,900 | 439,800 | 2.54 | |
| 3,130 | +4.1 | 3,040 | 8,452,500 | 151,300 | 486,000 | 3.21 | |
| 3,007 | -6.4 | 3,115 | 10,470,600 | 247,000 | 546,700 | 2.21 | |
| 3,214 | +0.5 | 3,189 | 4,761,400 | 270,200 | 400,700 | 1.48 | |
| 3,198 | +0.7 | 3,148 | 5,589,800 | 274,600 | 437,000 | 1.59 | |
| 3,175 | -4.3 | 3,208 | 6,679,900 | 254,600 | 462,200 | 1.82 | |
| 3,317 | +2.3 | 3,271 | 6,710,300 | 287,000 | 364,900 | 1.27 | |
| 3,244 | -1.7 | 3,211 | 6,407,500 | 234,500 | 394,300 | 1.68 | |
| 3,301 | -3.1 | 3,359 | 6,997,300 | 182,600 | 279,200 | 1.53 | |
| 3,408 | +4.9 | 3,356 | 6,665,200 | 198,400 | 264,800 | 1.33 | |
| 3,249 | -0.3 | 3,230 | 4,686,700 | 190,400 | 303,200 | 1.59 | |
| 3,259 | -3.4 | 3,324 | 7,480,000 | 220,300 | 303,400 | 1.38 | |
| 3,374 | +0.1 | 3,382 | 6,010,200 | 242,300 | 234,000 | 0.97 | |
| 3,369 | -3.8 | 3,387 | 8,998,100 | 196,300 | 209,900 | 1.07 | |
| 3,502 | -4.0 | 3,553 | 5,742,300 | 352,000 | 168,600 | 0.48 | |
| 3,649 | +0.5 | 3,649 | 5,631,900 | 361,600 | 148,600 | 0.41 | |
| 3,632 | +2.5 | 3,642 | 5,608,300 | 408,400 | 169,300 | 0.41 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
