38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,694 | 4,746 | 4,652 | 4,684 | +48 | +1.0 | 2,680,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,533 | +1.5 | 3,534 | 5,926,500 | 302,400 | 294,700 | 0.97 | |
3,481 | +2.2 | 3,449 | 6,721,900 | 319,800 | 332,600 | 1.04 | |
3,406 | +1.7 | 3,436 | 4,899,500 | 269,900 | 315,500 | 1.17 | |
3,348 | +3.8 | 3,286 | 6,900,300 | 221,900 | 380,200 | 1.71 | |
3,226 | -5.7 | 3,281 | 6,164,200 | 236,200 | 439,600 | 1.86 | |
3,421 | +1.4 | 3,342 | 6,922,500 | 279,500 | 345,300 | 1.24 | |
3,374 | -2.6 | 3,377 | 9,611,600 | 291,100 | 347,700 | 1.19 | |
3,463 | -2.7 | 3,451 | 2,272,000 | - | - | - | |
3,559 | +5.3 | 3,455 | 6,861,500 | 309,900 | 267,000 | 0.86 | |
3,381 | -4.8 | 3,506 | 10,617,800 | 280,100 | 314,000 | 1.12 | |
3,551 | -1.9 | 3,560 | 8,502,400 | 258,400 | 363,500 | 1.41 | |
3,618 | +1.8 | 3,580 | 7,822,600 | 276,100 | 370,100 | 1.34 | |
3,554 | +4.6 | 3,488 | 8,047,300 | 267,100 | 431,000 | 1.61 | |
3,397 | +1.3 | 3,349 | 5,780,400 | 236,400 | 520,500 | 2.20 | |
3,352 | +7.6 | 3,246 | 11,604,900 | 274,400 | 605,300 | 2.21 | |
3,114 | -0.2 | 3,126 | 13,281,400 | 258,200 | 821,700 | 3.18 | |
3,120 | +4.6 | 3,040 | 8,413,100 | 154,100 | 739,700 | 4.80 | |
2,982 | -8.1 | 3,086 | 12,195,200 | 238,100 | 679,300 | 2.85 | |
3,245 | -1.7 | 3,265 | 8,050,000 | 202,600 | 645,600 | 3.19 | |
3,300 | -5.7 | 3,391 | 9,819,000 | 221,200 | 561,600 | 2.54 | |
3,498 | -6.9 | 3,608 | 9,645,100 | 266,800 | 428,200 | 1.60 | |
3,758 | +2.0 | 3,732 | 7,738,100 | 284,300 | 316,400 | 1.11 | |
3,684 | -1.5 | 3,765 | 7,936,500 | 299,500 | 278,400 | 0.93 | |
3,742 | +2.9 | 3,716 | 7,942,800 | 305,500 | 221,200 | 0.72 | |
3,636 | +0.1 | 3,608 | 6,717,000 | 299,700 | 206,700 | 0.69 | |
3,632 | +6.2 | 3,543 | 6,527,300 | 301,800 | 311,300 | 1.03 | |
3,419 | +2.3 | 3,375 | 5,087,500 | 275,800 | 321,500 | 1.17 | |
3,343 | +0.1 | 3,322 | 5,538,000 | 280,100 | 330,300 | 1.18 | |
3,340 | -2.8 | 3,346 | 8,724,300 | 285,700 | 353,800 | 1.24 | |
3,437 | - | 3,433 | 5,950,000 | 260,800 | 264,400 | 1.01 |