![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,221 | 5,279 | 5,136 | 5,219 | +14 | +0.3 | 4,101,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,037 | -1.0 | 4,020 | 7,658,500 | 295,200 | 216,500 | 0.73 | |
4,078 | +1.7 | 4,088 | 9,125,300 | 276,700 | 221,200 | 0.80 | |
4,010 | -0.3 | 4,007 | 8,715,000 | 264,400 | 237,800 | 0.90 | |
4,024 | -0.6 | 4,049 | 8,423,100 | 286,600 | 287,400 | 1.00 | |
4,050 | +1.0 | 3,982 | 9,254,100 | 274,900 | 259,200 | 0.94 | |
4,011 | +1.2 | 3,987 | 2,744,700 | - | - | - | |
3,963 | -0.6 | 3,990 | 6,336,200 | 221,600 | 235,100 | 1.06 | |
3,986 | -3.9 | 4,009 | 6,863,900 | 244,200 | 225,900 | 0.93 | |
4,147 | +1.9 | 4,085 | 7,762,300 | 297,400 | 204,100 | 0.69 | |
4,071 | +0.7 | 4,116 | 8,700,300 | 288,100 | 199,500 | 0.69 | |
4,042 | +2.3 | 4,011 | 9,986,000 | 311,100 | 191,800 | 0.62 | |
3,950 | +7.4 | 3,711 | 14,439,100 | 218,500 | 224,100 | 1.03 | |
3,678 | +16.5 | 3,446 | 12,074,000 | 196,300 | 269,100 | 1.37 | |
3,156 | -10.3 | 3,367 | 16,476,700 | 196,800 | 360,500 | 1.83 | |
3,518 | +0.6 | 3,481 | 13,501,300 | 239,700 | 436,500 | 1.82 | |
3,498 | -9.3 | 3,692 | 10,706,100 | 209,100 | 447,200 | 2.14 | |
3,855 | +0.8 | 3,935 | 9,525,500 | 365,500 | 464,900 | 1.27 | |
3,823 | +1.9 | 3,737 | 11,364,000 | 426,200 | 418,700 | 0.98 | |
3,752 | -0.5 | 3,736 | 8,988,800 | 352,600 | 567,700 | 1.61 | |
3,772 | +2.0 | 3,725 | 7,540,500 | 271,400 | 591,000 | 2.18 | |
3,699 | -0.7 | 3,677 | 8,701,500 | 229,400 | 668,600 | 2.91 | |
3,724 | -0.8 | 3,779 | 4,207,800 | 242,000 | 221,900 | 0.92 | |
3,754 | +1.5 | 3,705 | 6,784,400 | 279,300 | 114,200 | 0.41 | |
3,700 | +0.6 | 3,721 | 938,100 | - | - | - | |
3,679 | -0.8 | 3,685 | 3,282,200 | 233,600 | 135,400 | 0.58 | |
3,707 | +3.5 | 3,693 | 5,757,600 | 230,600 | 148,900 | 0.65 | |
3,583 | +4.0 | 3,508 | 5,467,100 | 194,900 | 358,800 | 1.84 | |
3,445 | -3.9 | 3,536 | 6,714,300 | 204,600 | 352,000 | 1.72 | |
3,585 | +2.7 | 3,527 | 7,222,000 | 224,200 | 257,500 | 1.15 | |
3,490 | +1.7 | 3,458 | 6,510,100 | 245,200 | 363,300 | 1.48 |