![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,188 | 5,264 | 5,084 | 5,205 | -19 | -0.4 | 4,237,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,892 | -1.5 | 4,952 | 2,242,400 | 177,400 | 329,500 | 1.86 | |
4,969 | -0.6 | 4,942 | 3,162,500 | 193,200 | 354,200 | 1.83 | |
4,998 | +3.9 | 4,886 | 5,862,600 | 198,300 | 366,400 | 1.85 | |
4,809 | +1.0 | 4,733 | 6,214,700 | 212,300 | 461,500 | 2.17 | |
4,761 | -6.3 | 4,974 | 9,649,000 | 233,300 | 396,200 | 1.70 | |
5,080 | -0.3 | 5,130 | 5,738,300 | 254,800 | 221,100 | 0.87 | |
5,097 | -2.7 | 5,169 | 6,377,600 | 266,900 | 206,800 | 0.77 | |
5,238 | +0.7 | 5,186 | 7,896,500 | 287,900 | 139,900 | 0.49 | |
5,202 | +7.5 | 5,098 | 4,735,800 | 311,700 | 146,700 | 0.47 | |
4,840 | -5.3 | 4,937 | 4,520,500 | 289,000 | 177,200 | 0.61 | |
5,112 | +2.1 | 5,070 | 3,671,900 | 323,700 | 134,100 | 0.41 | |
5,006 | +4.5 | 4,959 | 4,384,300 | 334,600 | 126,900 | 0.38 | |
4,790 | +1.3 | 4,727 | 4,636,400 | 305,800 | 187,100 | 0.61 | |
4,727 | +0.5 | 4,764 | 3,869,000 | 287,900 | 166,000 | 0.58 | |
4,704 | +2.1 | 4,690 | 3,086,300 | 290,500 | 172,900 | 0.60 | |
4,608 | +1.0 | 4,558 | 4,604,800 | 294,500 | 216,400 | 0.73 | |
4,562 | +0.1 | 4,510 | 4,608,500 | 299,400 | 233,500 | 0.78 | |
4,559 | -1.1 | 4,613 | 4,246,400 | 325,300 | 246,700 | 0.76 | |
4,609 | -0.3 | 4,632 | 3,788,600 | 333,400 | 213,500 | 0.64 | |
4,625 | -0.7 | 4,664 | 3,472,200 | 322,700 | 229,600 | 0.71 | |
4,658 | +4.2 | 4,521 | 5,998,300 | 310,300 | 218,600 | 0.70 | |
4,472 | -6.0 | 4,615 | 10,348,000 | 300,900 | 274,100 | 0.91 | |
4,758 | +1.4 | 4,705 | 11,251,100 | 404,700 | 151,500 | 0.37 | |
4,694 | +0.7 | 4,734 | 2,990,700 | 352,200 | 176,400 | 0.50 | |
4,660 | -4.4 | 4,731 | 8,125,300 | 344,300 | 171,500 | 0.50 | |
4,873 | +6.3 | 4,785 | 7,329,200 | 414,300 | 139,700 | 0.34 | |
4,585 | +3.8 | 4,445 | 6,005,900 | 354,700 | 123,100 | 0.35 | |
4,418 | +1.3 | 4,380 | 5,936,500 | 348,900 | 174,800 | 0.50 | |
4,361 | +8.0 | 4,225 | 6,968,000 | 360,400 | 147,500 | 0.41 | |
4,037 | -1.0 | 4,020 | 7,658,500 | 295,200 | 216,500 | 0.73 |