米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.05 | -1.13 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.73% | 0.99% | -0.12% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 信用残時系列
| 52週高値 | 5,408 | 52週安値 | 3,761 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 3,761 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,828 | 4,129 | 3,806 | 4,066 | +235 | +6.1 | 9,230,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,456 | +0.4 | 4,458 | 6,539,100 | 143,600 | 524,600 | 3.65 | |
| 4,438 | +2.5 | 4,388 | 5,701,100 | 144,800 | 512,900 | 3.54 | |
| 4,329 | -1.0 | 4,340 | 6,420,300 | 151,500 | 530,700 | 3.50 | |
| 4,373 | -2.8 | 4,530 | 10,717,700 | 168,300 | 538,400 | 3.20 | |
| 4,501 | +5.3 | 4,377 | 8,417,200 | 134,100 | 570,200 | 4.25 | |
| 4,276 | -0.0 | 4,209 | 6,419,700 | 110,000 | 639,600 | 5.81 | |
| 4,278 | +0.8 | 4,286 | 2,248,200 | － | － | － | |
| 4,244 | -3.5 | 4,278 | 5,084,700 | 93,000 | 704,800 | 7.58 | |
| 4,396 | -0.4 | 4,382 | 4,788,100 | 95,900 | 646,100 | 6.74 | |
| 4,415 | -3.3 | 4,499 | 5,104,700 | 118,200 | 620,600 | 5.25 | |
| 4,566 | -4.1 | 4,626 | 4,141,400 | 121,300 | 575,900 | 4.75 | |
| 4,760 | +3.1 | 4,705 | 6,031,700 | 117,600 | 539,900 | 4.59 | |
| 4,617 | +1.9 | 4,580 | 5,708,500 | 121,700 | 598,400 | 4.92 | |
| 4,532 | +1.3 | 4,485 | 8,617,500 | 140,300 | 617,000 | 4.40 | |
| 4,476 | -1.5 | 4,526 | 8,933,500 | 144,700 | 632,300 | 4.37 | |
| 4,546 | +7.8 | 4,389 | 8,155,400 | 123,600 | 688,700 | 5.57 | |
| 4,216 | -12.1 | 4,414 | 8,208,700 | 119,100 | 780,100 | 6.55 | |
| 4,795 | +2.2 | 4,890 | 9,469,500 | 114,900 | 481,300 | 4.19 | |
| 4,691 | +2.2 | 4,705 | 5,317,000 | 131,600 | 517,100 | 3.93 | |
| 4,590 | -2.3 | 4,649 | 6,664,700 | 137,600 | 491,800 | 3.57 | |
| 4,700 | -4.5 | 4,765 | 5,822,400 | 151,500 | 379,900 | 2.51 | |
| 4,923 | -1.5 | 4,947 | 4,123,400 | 155,100 | 282,100 | 1.82 | |
| 4,999 | -0.1 | 4,929 | 5,328,400 | 186,800 | 278,000 | 1.49 | |
| 5,005 | +2.3 | 4,898 | 4,279,400 | 187,200 | 298,300 | 1.59 | |
| 4,892 | -1.5 | 4,952 | 2,242,400 | 177,400 | 329,500 | 1.86 | |
| 4,969 | -0.6 | 4,942 | 3,162,500 | 193,200 | 354,200 | 1.83 | |
| 4,998 | +3.9 | 4,886 | 5,862,600 | 198,300 | 366,400 | 1.85 | |
| 4,809 | +1.0 | 4,733 | 6,214,700 | 212,300 | 461,500 | 2.17 | |
| 4,761 | -6.3 | 4,974 | 9,649,000 | 233,300 | 396,200 | 1.70 | |
| 5,080 | -0.3 | 5,130 | 5,738,300 | 254,800 | 221,100 | 0.87 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
