米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.05 | -1.13 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.73% | 0.99% | -0.12% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 信用残時系列
| 52週高値 | 5,408 | 52週安値 | 3,761 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 3,761 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,828 | 4,129 | 3,806 | 4,066 | +235 | +6.1 | 9,230,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,822 | -1.1 | 4,813 | 4,393,700 | 131,500 | 128,400 | 0.98 | |
| 4,878 | -2.4 | 4,999 | 3,325,500 | 121,600 | 121,400 | 1.00 | |
| 4,999 | +0.2 | 5,033 | 2,313,100 | 123,000 | 118,700 | 0.97 | |
| 4,990 | +2.9 | 4,942 | 4,542,900 | 127,100 | 122,400 | 0.96 | |
| 4,850 | +1.4 | 4,908 | 5,674,000 | 137,200 | 149,900 | 1.09 | |
| 4,784 | -1.9 | 4,806 | 5,837,900 | 110,400 | 147,300 | 1.33 | |
| 4,878 | +0.4 | 4,883 | 7,438,700 | 124,200 | 138,900 | 1.12 | |
| 4,858 | +0.3 | 4,893 | 4,064,800 | 139,000 | 176,100 | 1.27 | |
| 4,844 | +3.7 | 4,735 | 4,985,800 | 132,800 | 198,200 | 1.49 | |
| 4,672 | +3.1 | 4,648 | 7,603,800 | 136,000 | 277,300 | 2.04 | |
| 4,531 | -1.3 | 4,586 | 6,040,100 | 145,800 | 292,800 | 2.01 | |
| 4,592 | +4.1 | 4,495 | 5,321,300 | 149,300 | 302,800 | 2.03 | |
| 4,410 | -4.9 | 4,497 | 5,396,800 | 156,100 | 324,600 | 2.08 | |
| 4,637 | -1.7 | 4,645 | 3,717,700 | 136,400 | 202,600 | 1.49 | |
| 4,719 | -2.9 | 4,737 | 4,662,400 | 149,300 | 176,900 | 1.18 | |
| 4,862 | -2.4 | 4,906 | 5,249,600 | 186,900 | 175,000 | 0.94 | |
| 4,981 | -1.5 | 4,947 | 2,594,400 | 180,500 | 169,700 | 0.94 | |
| 5,058 | -2.8 | 4,996 | 6,683,800 | 166,400 | 159,100 | 0.96 | |
| 5,205 | +5.8 | 5,049 | 5,858,200 | 192,100 | 92,100 | 0.48 | |
| 4,919 | +2.1 | 4,875 | 4,594,200 | 196,600 | 145,700 | 0.74 | |
| 4,818 | -0.0 | 4,857 | 4,475,300 | 196,100 | 166,900 | 0.85 | |
| 4,820 | +0.9 | 4,768 | 3,956,500 | 198,400 | 153,700 | 0.77 | |
| 4,775 | -1.8 | 4,757 | 4,265,400 | 177,900 | 183,400 | 1.03 | |
| 4,862 | +11.0 | 4,694 | 8,744,700 | 272,700 | 204,900 | 0.75 | |
| 4,382 | -1.5 | 4,431 | 9,965,000 | 162,700 | 417,100 | 2.56 | |
| 4,447 | +0.7 | 4,393 | 2,739,500 | 156,400 | 408,900 | 2.61 | |
| 4,416 | +1.2 | 4,487 | 5,350,200 | 165,100 | 425,600 | 2.58 | |
| 4,363 | -3.2 | 4,401 | 5,843,900 | 156,100 | 469,300 | 3.01 | |
| 4,508 | +0.4 | 4,482 | 4,204,200 | 121,700 | 456,700 | 3.75 | |
| 4,488 | +0.7 | 4,421 | 4,845,200 | 139,700 | 501,500 | 3.59 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
