38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,221 | 5,279 | 5,136 | 5,219 | +14 | +0.3 | 4,101,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,750 | +1.4 | 4,687 | 6,313,700 | 82,500 | 81,600 | 0.99 | |
4,686 | -1.2 | 4,701 | 2,899,600 | 91,600 | 81,200 | 0.89 | |
4,744 | -0.3 | 4,792 | 4,757,200 | 88,500 | 84,700 | 0.96 | |
4,757 | +0.6 | 4,696 | 5,063,600 | 89,800 | 79,200 | 0.88 | |
4,727 | -3.6 | 4,829 | 4,229,800 | 108,600 | 77,500 | 0.71 | |
4,903 | -0.1 | 4,889 | 4,160,100 | 137,100 | 59,300 | 0.43 | |
4,909 | +1.3 | 4,928 | 5,296,800 | 136,400 | 58,900 | 0.43 | |
4,844 | +2.6 | 4,777 | 4,790,700 | 127,800 | 65,800 | 0.51 | |
4,721 | -2.2 | 4,745 | 6,605,900 | 142,600 | 81,000 | 0.57 | |
4,828 | -2.4 | 4,839 | 11,904,100 | 162,500 | 71,900 | 0.44 | |
4,949 | +1.3 | 4,921 | 5,629,400 | 192,900 | 65,800 | 0.34 | |
4,884 | +1.8 | 4,863 | 5,265,600 | 171,100 | 66,500 | 0.39 | |
4,798 | +6.4 | 4,752 | 7,258,000 | 135,700 | 70,600 | 0.52 | |
4,511 | -2.9 | 4,566 | 7,337,200 | 112,600 | 152,800 | 1.36 | |
4,646 | +9.0 | 4,413 | 6,849,200 | 132,700 | 165,000 | 1.24 | |
4,262 | +1.4 | 4,198 | 6,757,000 | 113,200 | 231,100 | 2.04 | |
4,205 | -2.3 | 4,266 | 5,638,500 | 119,400 | 249,500 | 2.09 | |
4,305 | -1.9 | 4,411 | 7,919,300 | 108,200 | 187,200 | 1.73 | |
4,387 | -0.5 | 4,407 | 6,134,300 | 110,500 | 163,800 | 1.48 | |
4,408 | +0.3 | 4,400 | 5,818,500 | 134,400 | 169,800 | 1.26 | |
4,396 | -0.6 | 4,298 | 8,911,500 | 137,400 | 178,400 | 1.30 | |
4,424 | -2.3 | 4,453 | 3,047,800 | - | - | - | |
4,527 | +3.6 | 4,449 | 5,552,100 | 129,900 | 161,500 | 1.24 | |
4,368 | +0.5 | 4,419 | 5,514,200 | 107,500 | 196,900 | 1.83 | |
4,346 | -1.2 | 4,363 | 5,592,200 | 118,900 | 195,200 | 1.64 | |
4,399 | -2.4 | 4,424 | 6,911,000 | 109,100 | 190,200 | 1.74 | |
4,505 | +4.3 | 4,406 | 8,261,400 | 154,200 | 190,800 | 1.24 | |
4,321 | +0.4 | 4,279 | 4,907,100 | 101,300 | 211,500 | 2.09 | |
4,303 | +9.2 | 4,180 | 7,536,100 | 114,200 | 206,000 | 1.80 | |
3,940 | -3.6 | 3,993 | 7,041,400 | 110,200 | 282,200 | 2.56 |