米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.01 | -1.16 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.76% | 0.99% | -0.12% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 信用残時系列
| 52週高値 | 5,408 | 52週安値 | 3,761 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 3,761 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,828 | 4,129 | 3,806 | 4,066 | +235 | +6.1 | 9,230,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,302 | +0.2 | 5,276 | 6,313,000 | 92,400 | 164,900 | 1.78 | |
| 5,291 | -2.1 | 5,368 | 5,770,800 | 92,500 | 151,700 | 1.64 | |
| 5,402 | -4.0 | 5,408 | 5,659,200 | 98,300 | 156,800 | 1.60 | |
| 5,627 | -0.6 | 5,632 | 3,907,000 | 97,600 | 101,600 | 1.04 | |
| 5,663 | -2.8 | 5,728 | 3,946,500 | 106,600 | 93,900 | 0.88 | |
| 5,824 | +2.8 | 5,767 | 4,416,800 | 118,400 | 57,400 | 0.48 | |
| 5,663 | -0.8 | 5,742 | 4,143,600 | 107,500 | 60,400 | 0.56 | |
| 5,708 | -3.1 | 5,766 | 4,959,600 | 108,400 | 61,600 | 0.57 | |
| 5,892 | +11.7 | 5,777 | 8,426,000 | 144,100 | 84,800 | 0.59 | |
| 5,276 | +0.6 | 5,234 | 5,911,600 | 94,600 | 204,600 | 2.16 | |
| 5,244 | +0.2 | 5,245 | 4,407,600 | 83,400 | 191,600 | 2.30 | |
| 5,231 | -1.8 | 5,259 | 3,055,300 | 85,800 | 191,500 | 2.23 | |
| 5,328 | -1.3 | 5,349 | 3,734,700 | 95,600 | 168,700 | 1.76 | |
| 5,397 | +1.0 | 5,425 | 4,032,700 | 93,200 | 157,000 | 1.68 | |
| 5,341 | 0.0 | 5,349 | 4,270,000 | 98,200 | 164,000 | 1.67 | |
| 5,341 | -1.7 | 5,390 | 5,713,200 | 99,900 | 155,900 | 1.56 | |
| 5,431 | +0.2 | 5,438 | 5,206,300 | 104,900 | 142,900 | 1.36 | |
| 5,419 | -1.8 | 5,475 | 5,848,500 | 108,200 | 134,500 | 1.24 | |
| 5,516 | +4.7 | 5,306 | 11,138,100 | 130,600 | 144,700 | 1.11 | |
| 5,268 | -1.7 | 5,339 | 5,711,800 | 107,600 | 172,400 | 1.60 | |
| 5,358 | +0.2 | 5,418 | 4,638,400 | 116,700 | 154,800 | 1.33 | |
| 5,349 | -4.0 | 5,268 | 10,277,200 | 115,000 | 155,500 | 1.35 | |
| 5,569 | +1.7 | 5,573 | 1,827,700 | － | － | － | |
| 5,476 | +0.3 | 5,464 | 5,133,500 | 155,800 | 99,800 | 0.64 | |
| 5,461 | +1.5 | 5,420 | 4,083,200 | 145,000 | 108,300 | 0.75 | |
| 5,380 | +2.0 | 5,347 | 4,353,500 | 135,900 | 110,100 | 0.81 | |
| 5,272 | -3.1 | 5,344 | 5,343,300 | 134,000 | 97,900 | 0.73 | |
| 5,441 | +2.6 | 5,432 | 6,073,800 | 163,700 | 75,400 | 0.46 | |
| 5,305 | -0.6 | 5,262 | 4,086,500 | 133,400 | 59,200 | 0.44 | |
| 5,338 | +5.2 | 5,171 | 5,590,600 | 135,000 | 78,800 | 0.58 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
