米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 信用残時系列
| 52週高値 | 5,958 | 52週安値 | 4,357 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 4,357 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,221 | 5,279 | 5,136 | 5,219 | +14 | +0.3 | 4,101,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,476 | +0.3 | 5,464 | 5,133,500 | 155,800 | 99,800 | 0.64 | |
| 5,461 | +1.5 | 5,420 | 4,083,200 | 145,000 | 108,300 | 0.75 | |
| 5,380 | +2.0 | 5,347 | 4,353,500 | 135,900 | 110,100 | 0.81 | |
| 5,272 | -3.1 | 5,344 | 5,343,300 | 134,000 | 97,900 | 0.73 | |
| 5,441 | +2.6 | 5,432 | 6,073,800 | 163,700 | 75,400 | 0.46 | |
| 5,305 | -0.6 | 5,262 | 4,086,500 | 133,400 | 59,200 | 0.44 | |
| 5,338 | +5.2 | 5,171 | 5,590,600 | 135,000 | 78,800 | 0.58 | |
| 5,076 | -0.6 | 5,085 | 3,793,400 | 103,700 | 104,000 | 1.00 | |
| 5,106 | +2.2 | 5,030 | 4,234,500 | 110,800 | 96,800 | 0.87 | |
| 4,998 | -1.0 | 5,005 | 2,725,400 | 113,300 | 97,500 | 0.86 | |
| 5,050 | -2.5 | 5,098 | 4,042,400 | 121,900 | 84,700 | 0.69 | |
| 5,180 | +5.0 | 5,110 | 6,919,200 | 126,200 | 102,700 | 0.81 | |
| 4,932 | +0.7 | 4,929 | 4,004,000 | 110,300 | 73,700 | 0.67 | |
| 4,899 | +2.3 | 4,922 | 4,012,700 | 107,900 | 136,600 | 1.27 | |
| 4,788 | -0.2 | 4,839 | 4,256,800 | 97,000 | 124,000 | 1.28 | |
| 4,799 | -0.1 | 4,806 | 3,655,600 | 107,600 | 131,000 | 1.22 | |
| 4,802 | -5.2 | 4,819 | 4,341,400 | 130,400 | 81,300 | 0.62 | |
| 5,068 | -0.6 | 5,092 | 4,488,600 | 192,500 | 55,100 | 0.29 | |
| 5,097 | -2.9 | 5,179 | 5,070,900 | 207,500 | 58,500 | 0.28 | |
| 5,249 | +1.3 | 5,252 | 5,297,400 | 311,800 | 106,600 | 0.34 | |
| 5,183 | +0.3 | 5,129 | 4,610,100 | 246,900 | 49,500 | 0.20 | |
| 5,168 | -0.8 | 5,129 | 6,035,000 | 234,800 | 55,000 | 0.23 | |
| 5,212 | +3.8 | 5,155 | 4,010,600 | 244,000 | 94,300 | 0.39 | |
| 5,022 | -0.3 | 5,000 | 5,209,200 | 179,900 | 64,700 | 0.36 | |
| 5,035 | +15.6 | 4,824 | 9,353,700 | 186,500 | 100,300 | 0.54 | |
| 4,354 | -4.2 | 4,420 | 5,082,600 | 75,100 | 181,300 | 2.41 | |
| 4,546 | +0.4 | 4,532 | 8,228,500 | 72,300 | 120,400 | 1.67 | |
| 4,527 | -2.4 | 4,602 | 4,499,500 | 70,800 | 132,900 | 1.88 | |
| 4,639 | -2.8 | 4,590 | 5,591,200 | 72,700 | 100,600 | 1.38 | |
| 4,774 | +0.5 | 4,767 | 6,563,100 | 90,800 | 76,800 | 0.85 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
