米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 信用残時系列
| 52週高値 | 5,958 | 52週安値 | 4,357 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 4,357 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,221 | 5,279 | 5,136 | 5,219 | +14 | +0.3 | 4,101,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,872 | +2.2 | 4,759 | 5,258,300 | 79,600 | 374,400 | 4.70 | |
| 4,767 | -2.5 | 4,790 | 6,275,500 | 83,500 | 339,400 | 4.06 | |
| 4,891 | -7.0 | 4,935 | 12,993,000 | 90,700 | 289,200 | 3.19 | |
| 5,257 | +2.6 | 5,152 | 3,867,100 | 84,000 | 190,300 | 2.27 | |
| 5,126 | +1.4 | 5,083 | 3,755,500 | 85,500 | 194,700 | 2.28 | |
| 5,053 | -1.5 | 5,077 | 4,422,500 | 84,200 | 202,200 | 2.40 | |
| 5,128 | -3.3 | 5,209 | 6,470,700 | 89,000 | 191,000 | 2.15 | |
| 5,302 | +0.2 | 5,276 | 6,313,000 | 92,400 | 164,900 | 1.78 | |
| 5,291 | -2.1 | 5,368 | 5,770,800 | 92,500 | 151,700 | 1.64 | |
| 5,402 | -4.0 | 5,408 | 5,659,200 | 98,300 | 156,800 | 1.60 | |
| 5,627 | -0.6 | 5,632 | 3,907,000 | 97,600 | 101,600 | 1.04 | |
| 5,663 | -2.8 | 5,728 | 3,946,500 | 106,600 | 93,900 | 0.88 | |
| 5,824 | +2.8 | 5,767 | 4,416,800 | 118,400 | 57,400 | 0.48 | |
| 5,663 | -0.8 | 5,742 | 4,143,600 | 107,500 | 60,400 | 0.56 | |
| 5,708 | -3.1 | 5,766 | 4,959,600 | 108,400 | 61,600 | 0.57 | |
| 5,892 | +11.7 | 5,777 | 8,426,000 | 144,100 | 84,800 | 0.59 | |
| 5,276 | +0.6 | 5,234 | 5,911,600 | 94,600 | 204,600 | 2.16 | |
| 5,244 | +0.2 | 5,245 | 4,407,600 | 83,400 | 191,600 | 2.30 | |
| 5,231 | -1.8 | 5,259 | 3,055,300 | 85,800 | 191,500 | 2.23 | |
| 5,328 | -1.3 | 5,349 | 3,734,700 | 95,600 | 168,700 | 1.76 | |
| 5,397 | +1.0 | 5,425 | 4,032,700 | 93,200 | 157,000 | 1.68 | |
| 5,341 | 0.0 | 5,349 | 4,270,000 | 98,200 | 164,000 | 1.67 | |
| 5,341 | -1.7 | 5,390 | 5,713,200 | 99,900 | 155,900 | 1.56 | |
| 5,431 | +0.2 | 5,438 | 5,206,300 | 104,900 | 142,900 | 1.36 | |
| 5,419 | -1.8 | 5,475 | 5,848,500 | 108,200 | 134,500 | 1.24 | |
| 5,516 | +4.7 | 5,306 | 11,138,100 | 130,600 | 144,700 | 1.11 | |
| 5,268 | -1.7 | 5,339 | 5,711,800 | 107,600 | 172,400 | 1.60 | |
| 5,358 | +0.2 | 5,418 | 4,638,400 | 116,700 | 154,800 | 1.33 | |
| 5,349 | -4.0 | 5,268 | 10,277,200 | 115,000 | 155,500 | 1.35 | |
| 5,569 | +1.7 | 5,573 | 1,827,700 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
