![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,185 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,574 | 8,749 | 8,350 | 8,577 | -134 | -1.5 | 635,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,470 | -2.6 | 6,604 | 825,000 | 193,300 | 134,500 | 0.70 | |
6,640 | -3.6 | 6,794 | 854,800 | 199,100 | 134,700 | 0.68 | |
6,890 | +14.5 | 6,477 | 1,550,700 | 207,300 | 165,700 | 0.80 | |
6,020 | +3.8 | 5,863 | 1,020,900 | 204,400 | 165,200 | 0.81 | |
5,800 | +2.3 | 5,730 | 1,445,400 | 221,300 | 195,300 | 0.88 | |
5,670 | -0.2 | 5,549 | 358,600 | - | - | - | |
5,680 | +3.6 | 5,678 | 757,900 | 178,500 | 164,500 | 0.92 | |
5,480 | -1.1 | 5,552 | 702,800 | 185,400 | 182,300 | 0.98 | |
5,540 | -0.4 | 5,479 | 1,979,200 | 202,300 | 203,000 | 1.00 | |
5,560 | +0.5 | 5,610 | 1,422,500 | 191,900 | 187,100 | 0.97 | |
5,530 | -8.9 | 5,877 | 1,210,100 | 194,800 | 172,700 | 0.89 | |
6,070 | -12.9 | 6,384 | 2,513,400 | 205,000 | 168,700 | 0.82 | |
6,970 | +17.7 | 6,922 | 1,967,900 | 244,700 | 147,000 | 0.60 | |
5,920 | -12.3 | 6,308 | 1,897,500 | 186,200 | 203,000 | 1.09 | |
6,750 | +2.6 | 6,779 | 1,038,900 | 192,100 | 270,200 | 1.41 | |
6,580 | -8.0 | 6,819 | 1,426,600 | 189,100 | 285,000 | 1.51 | |
7,150 | -2.2 | 7,200 | 846,900 | 201,200 | 350,100 | 1.74 | |
7,310 | +9.9 | 7,237 | 1,432,800 | 204,800 | 380,900 | 1.86 | |
6,650 | -1.0 | 6,668 | 1,253,800 | 184,500 | 433,900 | 2.35 | |
6,720 | -3.0 | 6,718 | 1,051,700 | 198,100 | 423,400 | 2.14 | |
6,930 | -6.9 | 7,164 | 768,400 | 209,500 | 399,900 | 1.91 | |
7,440 | -5.8 | 7,752 | 859,700 | 246,800 | 348,700 | 1.41 | |
7,900 | -1.5 | 7,982 | 947,200 | 231,600 | 314,900 | 1.36 | |
8,020 | -1.5 | 8,037 | 78,200 | - | - | - | |
8,140 | +2.4 | 8,049 | 514,500 | 246,000 | 308,800 | 1.26 | |
7,950 | +0.1 | 8,005 | 620,400 | 217,500 | 353,200 | 1.62 | |
7,940 | +3.0 | 8,191 | 1,276,200 | 182,100 | 333,900 | 1.83 | |
7,710 | -2.5 | 7,706 | 853,600 | 180,300 | 370,200 | 2.05 | |
7,910 | +5.6 | 7,810 | 952,600 | 190,900 | 385,400 | 2.02 | |
7,490 | 0.0 | 7,471 | 679,800 | 197,900 | 389,300 | 1.97 |