![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 13,185 | 52週安値 | 7,925 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 7,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,574 | 8,749 | 8,350 | 8,577 | -134 | -1.5 | 635,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,935 | +8.1 | 8,601 | 1,496,400 | 325,300 | 85,200 | 0.26 | |
8,265 | +2.5 | 8,124 | 1,384,800 | 301,500 | 87,100 | 0.29 | |
8,060 | +10.6 | 7,706 | 1,593,600 | 307,200 | 80,700 | 0.26 | |
7,290 | +1.3 | 7,170 | 936,800 | 255,100 | 86,400 | 0.34 | |
7,195 | +2.1 | 7,312 | 1,756,600 | 250,900 | 98,500 | 0.39 | |
7,050 | +2.0 | 7,077 | 915,000 | 233,700 | 79,000 | 0.34 | |
6,910 | +0.2 | 6,825 | 974,800 | 231,000 | 68,600 | 0.30 | |
6,895 | +3.4 | 6,760 | 1,397,800 | 231,900 | 80,200 | 0.35 | |
6,670 | +25.7 | 6,372 | 2,456,000 | 209,200 | 52,800 | 0.25 | |
5,305 | -4.1 | 5,383 | 1,266,600 | 135,900 | 101,700 | 0.75 | |
5,530 | +6.3 | 5,330 | 1,147,800 | 158,300 | 75,700 | 0.48 | |
5,200 | -2.2 | 5,252 | 643,400 | 142,400 | 77,800 | 0.55 | |
5,315 | +0.6 | 5,279 | 793,000 | 150,700 | 71,000 | 0.47 | |
5,285 | -8.4 | 5,501 | 1,834,000 | 169,500 | 67,700 | 0.40 | |
5,770 | -1.8 | 5,691 | 434,600 | - | - | - | |
5,875 | -0.2 | 5,808 | 1,384,600 | 169,700 | 55,200 | 0.33 | |
5,885 | -5.8 | 6,120 | 1,606,600 | 187,200 | 55,800 | 0.30 | |
6,245 | +9.9 | 5,995 | 1,919,400 | 229,300 | 76,500 | 0.33 | |
5,680 | -3.5 | 5,690 | 1,453,200 | 166,900 | 70,700 | 0.42 | |
5,885 | +5.4 | 5,560 | 2,119,600 | 194,700 | 73,300 | 0.38 | |
5,585 | +2.0 | 5,621 | 1,207,400 | 178,300 | 48,300 | 0.27 | |
5,475 | +1.6 | 5,409 | 1,603,000 | 173,700 | 47,300 | 0.27 | |
5,390 | +21.9 | 4,943 | 2,817,000 | 153,200 | 61,400 | 0.40 | |
4,420 | +7.4 | 4,125 | 2,250,200 | 81,000 | 74,700 | 0.92 | |
4,115 | -3.2 | 4,199 | 1,075,200 | 72,000 | 76,500 | 1.06 | |
4,250 | -2.9 | 4,223 | 1,081,200 | 72,500 | 93,300 | 1.29 | |
4,375 | +15.4 | 4,209 | 2,031,800 | 77,200 | 90,300 | 1.17 | |
3,790 | -3.4 | 3,872 | 799,800 | 51,000 | 114,000 | 2.24 | |
3,925 | - | 3,854 | 671,600 | 51,200 | 126,800 | 2.48 |