38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,160 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 915 | 859 | 871 | +6 | +0.7 | 129,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -1.5 | 596 | 27,600 | 322,800 | 58,900 | 0.18 | |
609 | -1.6 | 611 | 37,000 | 322,900 | 62,600 | 0.19 | |
619 | -0.6 | 620 | 28,200 | 316,900 | 59,300 | 0.19 | |
623 | +5.2 | 617 | 56,700 | 308,600 | 58,400 | 0.19 | |
592 | -3.0 | 593 | 131,700 | 291,200 | 60,700 | 0.21 | |
610 | -1.5 | 619 | 112,100 | 220,300 | 28,800 | 0.13 | |
619 | +0.7 | 620 | 73,800 | 154,100 | 25,100 | 0.16 | |
615 | -0.2 | 632 | 94,900 | 123,000 | 23,600 | 0.19 | |
616 | +5.3 | 606 | 65,200 | 82,300 | 19,300 | 0.23 | |
585 | -2.0 | 586 | 36,900 | 51,100 | 23,100 | 0.45 | |
597 | +0.2 | 599 | 23,000 | 41,200 | 18,800 | 0.46 | |
596 | +1.5 | 608 | 49,500 | 39,200 | 19,200 | 0.49 | |
587 | -2.0 | 581 | 60,100 | 38,200 | 23,300 | 0.61 | |
599 | +0.5 | 602 | 35,300 | 36,900 | 24,500 | 0.66 | |
596 | -3.9 | 604 | 56,200 | 34,200 | 22,100 | 0.65 | |
620 | -7.0 | 624 | 94,900 | 19,700 | 16,800 | 0.85 | |
667 | -0.4 | 674 | 40,000 | 8,400 | 15,700 | 1.87 | |
670 | +4.9 | 655 | 96,400 | 5,700 | 13,100 | 2.30 | |
639 | -1.2 | 644 | 29,000 | 5,600 | 16,900 | 3.02 | |
647 | -1.8 | 656 | 32,200 | 5,600 | 16,100 | 2.88 | |
659 | +0.9 | 663 | 40,600 | 5,100 | 21,700 | 4.25 | |
653 | +0.2 | 649 | 38,800 | 4,900 | 18,500 | 3.78 | |
652 | -0.2 | 649 | 19,700 | 4,300 | 19,300 | 4.49 | |
653 | +1.7 | 649 | 46,100 | 4,300 | 19,000 | 4.42 | |
642 | +2.9 | 628 | 46,300 | 4,300 | 17,800 | 4.14 | |
624 | +0.8 | 621 | 20,400 | 4,300 | 17,400 | 4.05 | |
619 | +1.5 | 615 | 19,000 | 4,300 | 18,600 | 4.33 | |
610 | -0.8 | 612 | 14,100 | 4,300 | 19,400 | 4.51 | |
615 | +1.5 | 615 | 25,800 | 4,300 | 19,200 | 4.47 | |
606 | +0.8 | 610 | 11,300 | 4,300 | 19,300 | 4.49 |