52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,244.5 | 1,209.0 | 1,226.5 | -23.5 | -1.9 | 1,553,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,383.0 | +1.9 | 1,378 | 1,828,000 | 119,400 | 696,100 | 5.83 | |
1,357.0 | +1.8 | 1,352 | 1,391,400 | 69,600 | 843,300 | 12.12 | |
1,333.0 | -1.8 | 1,329 | 924,800 | 70,200 | 899,600 | 12.81 | |
1,358.0 | +1.6 | 1,366 | 2,282,200 | 121,000 | 893,600 | 7.39 | |
1,336.0 | +0.9 | 1,321 | 2,023,900 | 79,400 | 1,007,400 | 12.69 | |
1,324.0 | -2.2 | 1,321 | 1,910,300 | 74,600 | 1,057,000 | 14.17 | |
1,354.0 | +0.7 | 1,331 | 1,632,700 | 92,300 | 1,021,600 | 11.07 | |
1,344.0 | -2.3 | 1,364 | 1,767,800 | 97,600 | 1,019,400 | 10.44 | |
1,376.0 | +2.9 | 1,364 | 2,050,500 | 113,000 | 1,087,300 | 9.62 | |
1,337.0 | -1.8 | 1,330 | 2,085,400 | 82,800 | 1,185,500 | 14.32 | |
1,362.0 | +1.8 | 1,354 | 2,931,500 | 99,800 | 1,196,700 | 11.99 | |
1,338.0 | +2.9 | 1,315 | 2,378,000 | 85,900 | 1,292,000 | 15.04 | |
1,300.0 | -4.1 | 1,328 | 4,192,100 | 81,100 | 1,329,000 | 16.39 | |
1,355.0 | +3.0 | 1,347 | 1,213,300 | - | - | - | |
1,316.0 | -0.8 | 1,311 | 1,902,600 | 80,700 | 1,437,700 | 17.82 | |
1,326.0 | -4.0 | 1,343 | 2,828,800 | 90,000 | 1,427,100 | 15.86 | |
1,381.0 | +5.5 | 1,352 | 2,936,800 | 106,000 | 1,403,300 | 13.24 | |
1,309.0 | -1.2 | 1,309 | 2,030,600 | 91,600 | 1,453,600 | 15.87 | |
1,325.0 | -4.0 | 1,355 | 3,084,400 | 83,300 | 1,411,000 | 16.94 | |
1,380.0 | -2.3 | 1,380 | 3,241,700 | 186,600 | 1,432,700 | 7.68 | |
1,413.0 | +4.7 | 1,391 | 4,108,900 | 165,500 | 1,529,100 | 9.24 | |
1,350.0 | -0.7 | 1,353 | 4,146,500 | 127,800 | 1,543,400 | 12.08 | |
1,359.0 | +2.7 | 1,325 | 4,572,900 | 128,600 | 1,631,200 | 12.68 | |
1,323.0 | -5.5 | 1,361 | 6,595,400 | 131,900 | 1,589,200 | 12.05 | |
1,400.0 | +11.0 | 1,426 | 19,805,000 | 178,900 | 1,546,800 | 8.65 | |
1,261.0 | -4.6 | 1,299 | 4,233,500 | 100,300 | 560,500 | 5.59 | |
1,322.0 | +7.0 | 1,275 | 3,003,800 | 139,000 | 485,600 | 3.49 | |
1,235.0 | +2.2 | 1,234 | 3,808,600 | 111,500 | 436,700 | 3.92 | |
1,208.0 | 0.0 | 1,218 | 2,066,500 | 109,100 | 462,300 | 4.24 | |
1,208.0 | -1.4 | 1,237 | 1,962,800 | 108,600 | 415,700 | 3.83 |