38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,824 | 52週安値 | 2,097 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,711 | 2,571 | 2,670 | +51 | +1.9 | 127,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,563 | +0.8 | 1,551 | 158,700 | 36,700 | 69,700 | 1.90 | |
1,550 | +0.3 | 1,549 | 70,900 | 6,600 | 70,900 | 10.74 | |
1,546 | +2.2 | 1,531 | 179,500 | 3,100 | 70,900 | 22.87 | |
1,512 | -0.3 | 1,518 | 202,800 | 1,900 | 40,900 | 21.53 | |
1,517 | -0.3 | 1,527 | 136,700 | 2,000 | 40,700 | 20.35 | |
1,521 | -1.1 | 1,527 | 103,400 | 1,800 | 32,700 | 18.17 | |
1,538 | +1.2 | 1,538 | 109,700 | 1,400 | 30,100 | 21.50 | |
1,520 | -1.3 | 1,534 | 144,700 | 1,500 | 31,700 | 21.13 | |
1,540 | -3.6 | 1,578 | 109,200 | 1,800 | 29,500 | 16.39 | |
1,598 | +4.6 | 1,548 | 106,900 | 1,700 | 29,000 | 17.06 | |
1,528 | +0.2 | 1,513 | 84,400 | 1,700 | 33,300 | 19.59 | |
1,525 | +1.6 | 1,533 | 59,900 | 1,600 | 33,100 | 20.69 | |
1,501 | -2.0 | 1,520 | 49,600 | 1,500 | 35,200 | 23.47 | |
1,532 | +2.1 | 1,543 | 72,400 | 1,500 | 35,500 | 23.67 | |
1,500 | -2.6 | 1,567 | 156,200 | 2,800 | 34,700 | 12.39 | |
1,540 | +1.4 | 1,513 | 113,900 | 4,300 | 34,600 | 8.05 | |
1,519 | +4.4 | 1,481 | 116,700 | 2,900 | 32,400 | 11.17 | |
1,455 | +1.3 | 1,444 | 111,900 | 2,600 | 45,300 | 17.42 | |
1,437 | +1.7 | 1,443 | 86,300 | 3,000 | 51,400 | 17.13 | |
1,413 | +0.4 | 1,414 | 96,600 | 2,600 | 52,300 | 20.12 | |
1,407 | -3.5 | 1,422 | 85,100 | 3,000 | 45,000 | 15.00 | |
1,458 | +2.6 | 1,452 | 85,300 | 3,200 | 44,700 | 13.97 | |
1,421 | +2.7 | 1,407 | 110,200 | 3,000 | 44,700 | 14.90 | |
1,383 | -5.7 | 1,435 | 101,800 | 4,100 | 45,000 | 10.98 | |
1,467 | +0.5 | 1,477 | 52,300 | 3,100 | 41,400 | 13.35 | |
1,460 | +5.9 | 1,462 | 87,000 | 3,600 | 28,300 | 7.86 | |
1,379 | -3.2 | 1,418 | 88,700 | 2,800 | 26,600 | 9.50 | |
1,424 | -6.4 | 1,452 | 94,200 | 2,900 | 26,300 | 9.07 | |
1,521 | +0.1 | 1,505 | 110,500 | 2,600 | 26,600 | 10.23 | |
1,520 | +4.2 | 1,475 | 141,300 | 4,900 | 27,000 | 5.51 |