38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,824 | 52週安値 | 2,097 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619 | 2,711 | 2,571 | 2,670 | +51 | +1.9 | 127,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | +3.3 | 1,732 | 184,100 | 5,100 | 43,400 | 8.51 | |
1,662 | +1.3 | 1,668 | 111,800 | 8,600 | 49,500 | 5.76 | |
1,641 | -1.6 | 1,642 | 61,800 | 9,900 | 37,600 | 3.80 | |
1,668 | +1.7 | 1,662 | 83,400 | 10,000 | 37,300 | 3.73 | |
1,640 | -1.1 | 1,653 | 130,400 | 14,300 | 37,400 | 2.62 | |
1,658 | +0.7 | 1,638 | 110,100 | 19,600 | 40,800 | 2.08 | |
1,647 | +2.2 | 1,629 | 124,400 | 19,100 | 44,100 | 2.31 | |
1,612 | -1.1 | 1,622 | 125,800 | 18,500 | 45,900 | 2.48 | |
1,630 | +1.0 | 1,633 | 153,800 | 18,400 | 45,800 | 2.49 | |
1,614 | +0.1 | 1,596 | 111,900 | 18,400 | 47,300 | 2.57 | |
1,612 | -0.7 | 1,613 | 95,600 | 20,500 | 44,900 | 2.19 | |
1,624 | +1.1 | 1,625 | 111,700 | 22,100 | 44,800 | 2.03 | |
1,606 | -3.6 | 1,643 | 290,100 | 20,600 | 44,500 | 2.16 | |
1,666 | +1.9 | 1,657 | 71,100 | - | - | - | |
1,635 | -2.3 | 1,636 | 132,200 | 34,000 | 36,800 | 1.08 | |
1,674 | -0.1 | 1,658 | 197,800 | 36,800 | 34,600 | 0.94 | |
1,676 | +1.1 | 1,680 | 135,300 | 43,100 | 34,300 | 0.80 | |
1,658 | +0.8 | 1,670 | 274,100 | 52,000 | 34,100 | 0.66 | |
1,645 | -7.7 | 1,725 | 838,800 | 99,000 | 26,100 | 0.26 | |
1,783 | -0.8 | 1,778 | 519,500 | 967,400 | 34,800 | 0.04 | |
1,798 | +7.5 | 1,743 | 530,200 | 813,000 | 46,300 | 0.06 | |
1,673 | +3.5 | 1,664 | 501,100 | 655,600 | 57,400 | 0.09 | |
1,616 | +3.9 | 1,590 | 632,200 | 524,200 | 54,100 | 0.10 | |
1,556 | -2.0 | 1,583 | 491,500 | 279,100 | 59,200 | 0.21 | |
1,588 | -0.4 | 1,603 | 263,300 | 129,600 | 55,200 | 0.43 | |
1,594 | -2.0 | 1,622 | 243,400 | 102,500 | 42,000 | 0.41 | |
1,627 | +0.9 | 1,612 | 143,900 | 93,900 | 43,700 | 0.47 | |
1,612 | +1.7 | 1,604 | 185,000 | 81,700 | 46,400 | 0.57 | |
1,585 | +1.9 | 1,575 | 132,700 | 67,100 | 60,100 | 0.90 | |
1,556 | -0.4 | 1,569 | 156,700 | 54,900 | 70,500 | 1.28 |