52週高値 | 329 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 233 | 221 | 231 | +8 | +3.6 | 201,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -1.3 | 314 | 29,900 | 29,600 | 91,300 | 3.08 | |
314 | +1.0 | 318 | 47,700 | 33,300 | 90,800 | 2.73 | |
311 | -1.9 | 314 | 87,300 | 30,500 | 87,000 | 2.85 | |
317 | -0.3 | 314 | 61,400 | 36,700 | 86,500 | 2.36 | |
318 | -0.6 | 324 | 84,600 | 41,100 | 85,600 | 2.08 | |
320 | +5.3 | 318 | 238,900 | 46,000 | 93,500 | 2.03 | |
304 | +4.1 | 303 | 262,900 | 29,300 | 106,100 | 3.62 | |
292 | +2.8 | 293 | 62,600 | 15,500 | 67,400 | 4.35 | |
284 | -1.0 | 284 | 39,500 | 11,600 | 63,700 | 5.49 | |
287 | +6.3 | 293 | 217,600 | 15,100 | 74,000 | 4.90 | |
270 | +0.4 | 267 | 33,100 | 11,100 | 64,600 | 5.82 | |
269 | +3.5 | 273 | 136,900 | 11,100 | 62,500 | 5.63 | |
260 | +0.8 | 258 | 18,200 | 13,800 | 65,200 | 4.72 | |
258 | -6.5 | 261 | 52,400 | 14,400 | 65,300 | 4.53 | |
276 | -1.4 | 270 | 58,000 | 15,500 | 76,900 | 4.96 | |
280 | -5.4 | 289 | 41,900 | 18,600 | 69,600 | 3.74 | |
296 | -3.0 | 298 | 43,900 | 20,100 | 64,200 | 3.19 | |
305 | -3.2 | 307 | 48,700 | 27,200 | 62,900 | 2.31 | |
315 | -2.2 | 317 | 32,600 | 32,400 | 64,800 | 2.00 | |
322 | +3.2 | 319 | 25,300 | 34,100 | 64,800 | 1.90 | |
312 | -1.0 | 318 | 33,900 | 33,900 | 65,200 | 1.92 | |
315 | -3.1 | 321 | 39,100 | 31,700 | 64,700 | 2.04 | |
325 | -1.5 | 333 | 78,600 | 28,200 | 63,600 | 2.26 | |
330 | +5.8 | 320 | 58,300 | 29,200 | 63,800 | 2.18 | |
312 | -3.7 | 318 | 36,600 | 31,000 | 73,500 | 2.37 | |
324 | -5.0 | 333 | 41,600 | 31,200 | 74,100 | 2.38 | |
341 | +6.9 | 324 | 56,000 | 38,100 | 70,900 | 1.86 | |
319 | -3.9 | 332 | 90,600 | 38,600 | 63,600 | 1.65 | |
332 | -5.4 | 339 | 78,200 | 39,200 | 71,700 | 1.83 | |
351 | -0.8 | 354 | 112,500 | 53,900 | 65,800 | 1.22 |