52週高値 | 324 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 178 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 221 | 211 | 219 | +7 | +3.3 | 89,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | +3.2 | 284 | 39,200 | 41,000 | 91,000 | 2.22 | |
278 | -2.8 | 284 | 29,500 | 47,000 | 95,000 | 2.02 | |
286 | +1.4 | 281 | 31,600 | 45,500 | 93,800 | 2.06 | |
282 | 0.0 | 279 | 53,600 | 46,200 | 94,600 | 2.05 | |
282 | -3.4 | 287 | 42,400 | 48,300 | 97,600 | 2.02 | |
292 | -1.0 | 297 | 50,400 | 50,600 | 96,200 | 1.90 | |
295 | +2.1 | 293 | 33,300 | 54,000 | 98,200 | 1.82 | |
289 | +0.7 | 288 | 4,600 | - | - | - | |
287 | -3.7 | 291 | 37,100 | 53,200 | 96,900 | 1.82 | |
298 | -1.7 | 300 | 48,300 | 49,800 | 96,000 | 1.93 | |
303 | -1.0 | 307 | 71,800 | 44,900 | 94,900 | 2.11 | |
306 | -3.8 | 305 | 73,500 | 33,300 | 92,900 | 2.79 | |
318 | +1.9 | 316 | 31,400 | 25,200 | 91,200 | 3.62 | |
312 | +0.6 | 310 | 43,000 | 28,900 | 92,000 | 3.18 | |
310 | -1.3 | 314 | 29,900 | 29,600 | 91,300 | 3.08 | |
314 | +1.0 | 318 | 47,700 | 33,300 | 90,800 | 2.73 | |
311 | -1.9 | 314 | 87,300 | 30,500 | 87,000 | 2.85 | |
317 | -0.3 | 314 | 61,400 | 36,700 | 86,500 | 2.36 | |
318 | -0.6 | 324 | 84,600 | 41,100 | 85,600 | 2.08 | |
320 | +5.3 | 318 | 238,900 | 46,000 | 93,500 | 2.03 | |
304 | +4.1 | 303 | 262,900 | 29,300 | 106,100 | 3.62 | |
292 | +2.8 | 293 | 62,600 | 15,500 | 67,400 | 4.35 | |
284 | -1.0 | 284 | 39,500 | 11,600 | 63,700 | 5.49 | |
287 | +6.3 | 293 | 217,600 | 15,100 | 74,000 | 4.90 | |
270 | +0.4 | 267 | 33,100 | 11,100 | 64,600 | 5.82 | |
269 | +3.5 | 273 | 136,900 | 11,100 | 62,500 | 5.63 | |
260 | +0.8 | 258 | 18,200 | 13,800 | 65,200 | 4.72 | |
258 | -6.5 | 261 | 52,400 | 14,400 | 65,300 | 4.53 | |
276 | -1.4 | 270 | 58,000 | 15,500 | 76,900 | 4.96 | |
280 | -5.4 | 289 | 41,900 | 18,600 | 69,600 | 3.74 |