52週高値 | 329 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 233 | 221 | 231 | +8 | +3.6 | 201,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | -3.8 | 249 | 74,500 | 22,200 | 78,800 | 3.55 | |
260 | +0.8 | 258 | 16,500 | 23,200 | 65,500 | 2.82 | |
258 | -3.7 | 260 | 39,200 | 23,800 | 65,600 | 2.76 | |
268 | +1.9 | 263 | 56,600 | 23,000 | 68,100 | 2.96 | |
263 | -3.0 | 262 | 39,900 | 22,300 | 68,600 | 3.08 | |
271 | -3.9 | 272 | 48,500 | 23,300 | 67,300 | 2.89 | |
282 | -5.4 | 283 | 98,600 | 22,500 | 72,200 | 3.21 | |
298 | +2.8 | 298 | 34,400 | 22,500 | 69,300 | 3.08 | |
290 | -1.0 | 297 | 62,400 | 22,500 | 72,600 | 3.23 | |
293 | +5.8 | 286 | 29,400 | 22,300 | 70,800 | 3.17 | |
277 | -5.8 | 285 | 63,200 | 22,600 | 70,100 | 3.10 | |
294 | +2.4 | 285 | 27,100 | 23,200 | 72,200 | 3.11 | |
287 | -7.4 | 296 | 40,200 | 23,200 | 71,200 | 3.07 | |
310 | -1.6 | 312 | 46,000 | 24,900 | 72,400 | 2.91 | |
315 | +2.6 | 316 | 72,400 | 26,700 | 65,100 | 2.44 | |
307 | -2.2 | 308 | 47,300 | 28,600 | 73,100 | 2.56 | |
314 | +5.0 | 310 | 176,200 | 31,400 | 69,600 | 2.22 | |
299 | +1.4 | 300 | 82,300 | 40,800 | 59,200 | 1.45 | |
295 | -0.3 | 297 | 24,500 | 41,000 | 60,500 | 1.48 | |
296 | -1.0 | 301 | 52,100 | 42,300 | 60,500 | 1.43 | |
299 | 0.0 | 297 | 13,100 | 42,100 | 59,800 | 1.42 | |
299 | +0.7 | 302 | 39,000 | 42,100 | 60,400 | 1.43 | |
297 | +3.5 | 296 | 21,200 | 42,100 | 60,500 | 1.44 | |
287 | -1.0 | 296 | 29,500 | 42,100 | 60,400 | 1.43 | |
290 | 0.0 | 287 | 16,100 | 42,000 | 63,300 | 1.51 | |
290 | +9.0 | 286 | 47,700 | 42,400 | 62,400 | 1.47 | |
266 | -9.5 | 283 | 41,600 | 43,900 | 62,300 | 1.42 | |
294 | -6.1 | 296 | 116,100 | 47,500 | 62,200 | 1.31 | |
313 | -6.6 | 323 | 45,800 | 55,900 | 65,400 | 1.17 | |
335 | +0.3 | 337 | 112,500 | 62,000 | 63,500 | 1.02 |