52週高値 | 324 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 178 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 221 | 211 | 219 | +7 | +3.3 | 89,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
201 | -2.4 | 200 | 106,800 | 107,700 | 455,200 | 4.23 | |
206 | +2.0 | 202 | 194,200 | 117,200 | 448,000 | 3.82 | |
202 | -6.9 | 205 | 348,700 | 130,400 | 464,100 | 3.56 | |
217 | -4.8 | 224 | 549,000 | 149,700 | 480,500 | 3.21 | |
228 | +1.3 | 224 | 99,900 | 135,300 | 447,700 | 3.31 | |
225 | -4.3 | 233 | 166,600 | 133,500 | 454,600 | 3.41 | |
235 | +4.0 | 232 | 229,700 | 133,200 | 446,000 | 3.35 | |
226 | +5.1 | 222 | 353,800 | 134,800 | 475,000 | 3.52 | |
215 | +0.9 | 214 | 146,600 | 143,100 | 526,800 | 3.68 | |
213 | +0.5 | 213 | 104,700 | 146,900 | 528,100 | 3.59 | |
212 | -3.2 | 214 | 406,600 | 149,300 | 522,600 | 3.50 | |
219 | +3.8 | 216 | 279,000 | 155,300 | 563,300 | 3.63 | |
211 | -0.5 | 209 | 161,500 | 157,900 | 535,000 | 3.39 | |
212 | 0.0 | 213 | 270,500 | 158,800 | 544,700 | 3.43 | |
212 | -1.4 | 210 | 532,400 | 194,100 | 538,600 | 2.77 | |
215 | -4.0 | 215 | 664,600 | 301,800 | 595,700 | 1.97 | |
224 | +12.6 | 250 | 8,662,400 | 359,900 | 597,700 | 1.66 | |
199 | 0.0 | 198 | 207,000 | 1,000 | 229,400 | 229 | |
199 | -1.0 | 202 | 202,200 | 200 | 234,600 | 1,173 | |
201 | +2.0 | 199 | 106,400 | 200 | 200,600 | 1,003 | |
197 | -0.5 | 196 | 101,600 | 400 | 202,400 | 506 | |
198 | +0.5 | 197 | 83,600 | 300 | 203,500 | 678 | |
197 | -1.0 | 196 | 114,300 | 200 | 216,600 | 1,083 | |
199 | -1.0 | 200 | 77,600 | 100 | 230,000 | 2,300 | |
201 | +3.6 | 197 | 128,500 | 10,500 | 260,600 | 24.82 | |
194 | -1.5 | 196 | 93,000 | 10,300 | 225,000 | 21.84 | |
197 | 0.0 | 198 | 137,800 | 11,600 | 213,500 | 18.41 | |
197 | -3.4 | 202 | 101,200 | 23,600 | 223,200 | 9.46 | |
204 | +4.1 | 198 | 91,300 | 30,800 | 226,300 | 7.35 | |
196 | -3.9 | 204 | 371,100 | 31,400 | 242,800 | 7.73 |