52週高値 | 329 | 52週安値 | 220 | ||
---|---|---|---|---|---|
年初来高値 | 310 | 年初来安値 | 220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 233 | 221 | 231 | +8 | +3.6 | 201,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354 | -1.4 | 351 | 103,500 | 63,800 | 71,200 | 1.12 | |
359 | +3.8 | 351 | 157,700 | 60,800 | 70,900 | 1.17 | |
346 | -1.7 | 344 | 218,100 | 61,100 | 96,200 | 1.57 | |
352 | +14.7 | 330 | 273,100 | 63,900 | 154,300 | 2.41 | |
307 | -1.0 | 310 | 222,100 | 30,900 | 174,900 | 5.66 | |
310 | -0.6 | 312 | 255,100 | 22,800 | 155,700 | 6.83 | |
312 | +9.1 | 312 | 494,600 | 24,000 | 171,400 | 7.14 | |
286 | +3.2 | 284 | 69,500 | 9,700 | 129,500 | 13.35 | |
277 | +1.1 | 278 | 47,200 | 10,900 | 129,100 | 11.84 | |
274 | +2.2 | 273 | 70,000 | 9,700 | 128,100 | 13.21 | |
268 | -2.2 | 273 | 85,800 | 11,600 | 118,200 | 10.19 | |
274 | +2.6 | 272 | 73,400 | 8,500 | 116,400 | 13.69 | |
267 | 0.0 | 266 | 45,200 | 6,500 | 112,300 | 17.28 | |
267 | 0.0 | 272 | 50,000 | 6,500 | 103,800 | 15.97 | |
267 | -2.2 | 266 | 23,300 | - | - | - | |
273 | -3.2 | 266 | 56,100 | 8,200 | 111,500 | 13.60 | |
282 | -10.8 | 306 | 75,000 | 6,900 | 127,200 | 18.43 | |
316 | +6.0 | 311 | 120,200 | 20,100 | 129,700 | 6.45 | |
298 | -2.3 | 300 | 59,500 | 14,500 | 127,300 | 8.78 | |
305 | +1.0 | 306 | 34,600 | 17,000 | 118,800 | 6.99 | |
302 | -0.3 | 300 | 24,600 | 18,000 | 115,400 | 6.41 | |
303 | -2.6 | 305 | 22,700 | 20,400 | 113,000 | 5.54 | |
311 | +0.3 | 309 | 41,700 | 22,900 | 113,200 | 4.94 | |
310 | -1.0 | 309 | 64,100 | 34,500 | 109,500 | 3.17 | |
313 | -3.4 | 318 | 77,300 | 38,800 | 120,200 | 3.10 | |
324 | -0.9 | 324 | 48,800 | 49,300 | 118,800 | 2.41 | |
327 | -3.5 | 330 | 47,600 | 49,700 | 122,400 | 2.46 | |
339 | -0.3 | 342 | 56,600 | 52,200 | 122,900 | 2.35 | |
340 | +2.1 | 346 | 84,700 | 50,200 | 119,500 | 2.38 | |
333 | - | 348 | 187,400 | 63,000 | 126,500 | 2.01 |