![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,465 | +0.9 | 2,493 | 4,100 | 0 | 3,600 | - | |
2,443 | -2.7 | 2,499 | 6,600 | 0 | 4,600 | - | |
2,511 | +0.4 | 2,526 | 1,800 | 0 | 3,400 | - | |
2,500 | +0.4 | 2,495 | 1,000 | 0 | 3,400 | - | |
2,489 | +1.4 | 2,471 | 1,900 | 0 | 3,600 | - | |
2,455 | -3.0 | 2,470 | 4,900 | 0 | 3,300 | - | |
2,532 | -2.8 | 2,515 | 2,400 | 0 | 3,300 | - | |
2,605 | +4.6 | 2,522 | 1,400 | 0 | 3,300 | - | |
2,490 | -2.2 | 2,546 | 1,100 | 0 | 3,300 | - | |
2,545 | +1.8 | 2,538 | 5,200 | 0 | 3,300 | - | |
2,500 | 0.0 | 2,440 | 2,500 | 0 | 7,600 | - | |
2,500 | +2.0 | 2,465 | 700 | 0 | 7,600 | - | |
2,452 | +0.1 | 2,471 | 1,100 | 0 | 7,800 | - | |
2,450 | +1.9 | 2,420 | 1,300 | 0 | 7,700 | - | |
2,405 | -1.9 | 2,461 | 2,200 | 0 | 7,700 | - | |
2,451 | -2.7 | 2,488 | 900 | 0 | 8,000 | - | |
2,519 | +1.6 | 2,506 | 4,900 | 0 | 8,000 | - | |
2,480 | +3.3 | 2,477 | 6,600 | 0 | 8,000 | - | |
2,400 | +0.8 | 2,376 | 3,500 | 0 | 7,900 | - | |
2,380 | 0.0 | 2,373 | 1,300 | 0 | 7,900 | - | |
2,380 | -0.4 | 2,360 | 2,500 | 0 | 7,800 | - | |
2,390 | 0.0 | 2,343 | 1,400 | 0 | 7,900 | - | |
2,390 | +1.7 | 2,397 | 2,500 | 0 | 7,900 | - | |
2,350 | +0.8 | 2,319 | 2,100 | 0 | 7,600 | - | |
2,332 | -1.2 | 2,350 | 13,100 | 0 | 7,400 | - | |
2,360 | -1.7 | 2,375 | 3,500 | 0 | 3,200 | - | |
2,400 | -4.0 | 2,415 | 6,700 | 0 | 3,200 | - | |
2,500 | -0.7 | 2,506 | 1,500 | 0 | 2,700 | - | |
2,518 | +0.5 | 2,511 | 1,000 | 0 | 2,700 | - | |
2,505 | -3.7 | 2,522 | 3,900 | 0 | 2,700 | - |