38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | +1.4 | 2,200 | 2,800 | 0 | 7,900 | - | |
2,120 | +0.4 | 2,120 | 100 | 0 | 8,200 | - | |
2,112 | +2.4 | 2,183 | 2,700 | 0 | 8,300 | - | |
2,062 | -1.7 | 2,100 | 2,200 | 0 | 7,300 | - | |
2,097 | +3.2 | 2,068 | 1,500 | 0 | 7,300 | - | |
2,032 | +1.3 | 2,013 | 600 | - | - | - | |
2,005 | -0.2 | 2,007 | 1,400 | 0 | 7,600 | - | |
2,009 | +0.3 | 2,001 | 1,800 | 0 | 7,600 | - | |
2,002 | -0.1 | 2,015 | 1,200 | 0 | 7,300 | - | |
2,005 | +2.8 | 1,964 | 2,000 | 0 | 7,100 | - | |
1,950 | -11.9 | 1,993 | 8,500 | 0 | 6,400 | - | |
2,213 | +8.0 | 2,062 | 6,000 | 0 | 900 | - | |
2,050 | +4.0 | 2,028 | 1,400 | 0 | 5,400 | - | |
1,971 | -11.0 | 2,056 | 4,400 | 0 | 5,400 | - | |
2,215 | +0.7 | 2,196 | 3,400 | 0 | 6,400 | - | |
2,200 | -11.3 | 2,301 | 10,200 | 0 | 7,600 | - | |
2,479 | -0.8 | 2,427 | 4,400 | 0 | 7,400 | - | |
2,500 | -1.0 | 2,512 | 2,200 | 0 | 7,500 | - | |
2,525 | +0.6 | 2,523 | 1,900 | 0 | 7,400 | - | |
2,510 | -1.7 | 2,534 | 4,800 | 0 | 7,500 | - | |
2,554 | -1.6 | 2,574 | 2,800 | 0 | 7,400 | - | |
2,596 | +1.1 | 2,587 | 900 | 0 | 7,100 | - | |
2,569 | -0.2 | 2,547 | 3,400 | 0 | 7,300 | - | |
2,575 | +1.0 | 2,562 | 700 | - | - | - | |
2,550 | +1.6 | 2,519 | 5,600 | 0 | 7,500 | - | |
2,509 | 0.0 | 2,506 | 7,800 | 0 | 7,600 | - | |
2,508 | -1.9 | 2,527 | 6,900 | 0 | 3,400 | - | |
2,557 | +2.1 | 2,518 | 2,300 | 0 | 3,200 | - | |
2,505 | +0.4 | 2,517 | 2,600 | 0 | 3,200 | - | |
2,495 | +1.2 | 2,501 | 1,100 | 0 | 3,300 | - |