39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,500 | 52週安値 | 2,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,838 | 2,692 | 2,838 | +98 | +3.6 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,289 | +1.7 | 2,290 | 100 | 0 | 1,400 | - | |
2,250 | -1.5 | 2,244 | 1,100 | 0 | 3,900 | - | |
2,285 | +6.5 | 2,172 | 1,500 | 0 | 5,000 | - | |
2,145 | +2.1 | 2,143 | 6,100 | 0 | 7,000 | - | |
2,100 | -1.4 | 2,113 | 600 | 0 | 7,000 | - | |
2,130 | +3.9 | 2,123 | 600 | 0 | 7,300 | - | |
2,050 | -6.8 | 2,090 | 2,200 | 0 | 7,500 | - | |
2,200 | +1.9 | 2,228 | 5,300 | 0 | 7,200 | - | |
2,160 | +1.6 | 2,155 | 400 | 0 | 7,200 | - | |
2,127 | +1.0 | 2,188 | 700 | 0 | 7,200 | - | |
2,106 | -0.7 | 2,132 | 800 | 0 | 7,200 | - | |
2,120 | +1.0 | 2,154 | 1,200 | 0 | 7,200 | - | |
2,100 | -0.1 | 2,146 | 300 | 0 | 7,400 | - | |
2,102 | -2.2 | 2,140 | 1,100 | 0 | 7,800 | - | |
2,150 | +1.4 | 2,200 | 2,800 | 0 | 7,900 | - | |
2,120 | +0.4 | 2,120 | 100 | 0 | 8,200 | - | |
2,112 | +2.4 | 2,183 | 2,700 | 0 | 8,300 | - | |
2,062 | -1.7 | 2,100 | 2,200 | 0 | 7,300 | - | |
2,097 | +3.2 | 2,068 | 1,500 | 0 | 7,300 | - | |
2,032 | +1.3 | 2,013 | 600 | - | - | - | |
2,005 | -0.2 | 2,007 | 1,400 | 0 | 7,600 | - | |
2,009 | +0.3 | 2,001 | 1,800 | 0 | 7,600 | - | |
2,002 | -0.1 | 2,015 | 1,200 | 0 | 7,300 | - | |
2,005 | +2.8 | 1,964 | 2,000 | 0 | 7,100 | - | |
1,950 | -11.9 | 1,993 | 8,500 | 0 | 6,400 | - | |
2,213 | +8.0 | 2,062 | 6,000 | 0 | 900 | - | |
2,050 | +4.0 | 2,028 | 1,400 | 0 | 5,400 | - | |
1,971 | -11.0 | 2,056 | 4,400 | 0 | 5,400 | - | |
2,215 | +0.7 | 2,196 | 3,400 | 0 | 6,400 | - | |
2,200 | -11.3 | 2,301 | 10,200 | 0 | 7,600 | - |