![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350 | -1.7 | 2,346 | 1,200 | 0 | 7,100 | - | |
2,390 | +3.0 | 2,366 | 2,200 | 0 | 7,100 | - | |
2,320 | 0.0 | 2,314 | 1,300 | 0 | 7,300 | - | |
2,320 | -1.0 | 2,325 | 7,100 | 0 | 7,100 | - | |
2,343 | +4.2 | 2,288 | 2,800 | 0 | 1,700 | - | |
2,249 | -0.0 | 2,250 | 1,100 | 0 | 1,600 | - | |
2,250 | +2.7 | 2,226 | 2,200 | 0 | 1,600 | - | |
2,191 | -0.2 | 2,205 | 700 | 0 | 1,700 | - | |
2,195 | -1.1 | 2,232 | 2,000 | 0 | 1,700 | - | |
2,220 | -0.4 | 2,216 | 1,700 | 0 | 1,800 | - | |
2,230 | -0.9 | 2,247 | 800 | 0 | 1,600 | - | |
2,250 | +1.4 | 2,255 | 1,300 | 0 | 1,600 | - | |
2,220 | -3.4 | 2,260 | 2,800 | 0 | 1,700 | - | |
2,298 | +1.5 | 2,275 | 700 | 0 | 1,600 | - | |
2,265 | +0.6 | 2,307 | 1,200 | 0 | 1,800 | - | |
2,251 | -1.7 | 2,251 | 600 | 0 | 1,600 | - | |
2,289 | +1.7 | 2,290 | 100 | 0 | 1,400 | - | |
2,250 | -1.5 | 2,244 | 1,100 | 0 | 3,900 | - | |
2,285 | +6.5 | 2,172 | 1,500 | 0 | 5,000 | - | |
2,145 | +2.1 | 2,143 | 6,100 | 0 | 7,000 | - | |
2,100 | -1.4 | 2,113 | 600 | 0 | 7,000 | - | |
2,130 | +3.9 | 2,123 | 600 | 0 | 7,300 | - | |
2,050 | -6.8 | 2,090 | 2,200 | 0 | 7,500 | - | |
2,200 | +1.9 | 2,228 | 5,300 | 0 | 7,200 | - | |
2,160 | +1.6 | 2,155 | 400 | 0 | 7,200 | - | |
2,127 | +1.0 | 2,188 | 700 | 0 | 7,200 | - | |
2,106 | -0.7 | 2,132 | 800 | 0 | 7,200 | - | |
2,120 | +1.0 | 2,154 | 1,200 | 0 | 7,200 | - | |
2,100 | -0.1 | 2,146 | 300 | 0 | 7,400 | - | |
2,102 | -2.2 | 2,140 | 1,100 | 0 | 7,800 | - |