![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,910 | +2.1 | 2,902 | 800 | 0 | 3,400 | - | |
2,851 | -2.0 | 2,824 | 1,800 | 0 | 3,500 | - | |
2,910 | -0.3 | 2,918 | 600 | 0 | 3,500 | - | |
2,919 | +0.7 | 2,883 | 600 | 0 | 8,100 | - | |
2,900 | +1.8 | 2,937 | 3,100 | 0 | 8,100 | - | |
2,849 | -3.1 | 2,806 | 4,800 | 0 | 6,800 | - | |
2,940 | 0.0 | 2,940 | 500 | 0 | 8,300 | - | |
2,940 | +3.2 | 2,932 | 5,500 | 0 | 8,500 | - | |
2,850 | -1.2 | 2,838 | 900 | 0 | 4,200 | - | |
2,885 | +0.2 | 2,877 | 1,700 | 0 | 4,000 | - | |
2,880 | +1.6 | 2,880 | 100 | 0 | 4,300 | - | |
2,835 | -0.5 | 2,812 | 700 | 0 | 4,200 | - | |
2,850 | +3.2 | 2,794 | 2,400 | 0 | 4,000 | - | |
2,761 | -1.0 | 2,769 | 1,500 | 0 | 3,700 | - | |
2,790 | -1.7 | 2,802 | 1,900 | 0 | 3,700 | - | |
2,839 | +2.0 | 2,801 | 1,100 | 0 | 4,000 | - | |
2,782 | -2.5 | 2,804 | 1,500 | 0 | 3,900 | - | |
2,854 | +0.8 | 2,830 | 600 | 0 | 3,900 | - | |
2,830 | +1.1 | 2,803 | 1,600 | 0 | 3,800 | - | |
2,798 | +1.7 | 2,780 | 700 | 0 | 3,900 | - | |
2,750 | +0.2 | 2,786 | 500 | 0 | 3,700 | - | |
2,745 | -0.9 | 2,730 | 1,100 | 0 | 3,700 | - | |
2,770 | -2.8 | 2,860 | 1,000 | 0 | 3,700 | - | |
2,850 | +0.7 | 2,835 | 1,700 | 0 | 3,700 | - | |
2,830 | -4.3 | 2,864 | 2,700 | 0 | 4,000 | - | |
2,957 | +0.2 | 2,883 | 3,800 | 0 | 4,100 | - | |
2,950 | +7.3 | 2,796 | 7,900 | 0 | 3,400 | - | |
2,750 | -1.3 | 2,760 | 2,600 | 0 | 8,700 | - | |
2,785 | -3.3 | 2,814 | 700 | 0 | 8,800 | - | |
2,879 | +1.1 | 2,867 | 900 | 0 | 8,900 | - |