![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,830 | -4.1 | 2,855 | 8,300 | 0 | 6,500 | - | |
2,951 | 0.0 | 2,950 | 100 | 0 | 900 | - | |
2,950 | -1.6 | 2,963 | 1,600 | 0 | 900 | - | |
2,999 | +1.3 | 2,958 | 2,000 | 0 | 1,400 | - | |
2,960 | -1.5 | 2,960 | 1,100 | 0 | 1,400 | - | |
3,005 | -0.7 | 2,987 | 1,000 | 0 | 5,400 | - | |
3,025 | +0.8 | 2,973 | 600 | 0 | 5,400 | - | |
3,000 | 0.0 | 3,000 | 300 | 0 | 5,500 | - | |
3,000 | 0.0 | 2,991 | 700 | 0 | 5,500 | - | |
3,000 | +0.5 | 3,029 | 3,900 | 0 | 5,600 | - | |
2,985 | -0.2 | 2,987 | 900 | 0 | 6,100 | - | |
2,990 | +1.8 | 2,964 | 1,600 | 0 | 6,400 | - | |
2,938 | +0.4 | 2,935 | 700 | 0 | 6,700 | - | |
2,926 | -0.8 | 2,884 | 1,300 | 0 | 6,600 | - | |
2,950 | -0.0 | 2,912 | 400 | 0 | 7,000 | - | |
2,951 | -1.6 | 2,894 | 1,400 | 0 | 7,000 | - | |
3,000 | +1.7 | 2,978 | 4,100 | 0 | 7,100 | - | |
2,950 | -1.7 | 2,950 | 200 | 0 | 7,300 | - | |
3,000 | +3.4 | 2,992 | 2,500 | 0 | 7,300 | - | |
2,902 | +0.1 | 2,945 | 2,300 | 0 | 7,400 | - | |
2,900 | +1.2 | 2,903 | 2,800 | 0 | 7,500 | - | |
2,865 | +1.7 | 2,842 | 1,400 | - | - | - | |
2,818 | -1.1 | 2,839 | 2,000 | 0 | 8,100 | - | |
2,850 | +1.4 | 2,807 | 1,100 | 0 | 8,000 | - | |
2,810 | -1.7 | 2,851 | 900 | 0 | 7,800 | - | |
2,859 | +1.6 | 2,859 | 1,100 | 0 | 7,500 | - | |
2,813 | -4.6 | 2,838 | 6,200 | 0 | 7,500 | - | |
2,950 | +2.4 | 2,930 | 800 | 0 | 3,100 | - | |
2,880 | +3.6 | 2,854 | 500 | 0 | 3,300 | - | |
2,780 | -4.5 | 2,805 | 1,100 | 0 | 3,100 | - |